Estimated read time: 17-18 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | ||||||
| 1,000 bbl.; dollars per bbl. | ||||||
| Nov | 94.34 | 94.90 | 90.86 | 91.16 | —3.41 | |
| Dec | 93.29 | 93.82 | 89.97 | 90.27 | —3.22 | |
| Jan | 92.56 | 93.07 | 89.44 | 89.76 | —3.02 | |
| Feb | 92.04 | 92.53 | 89.08 | 89.39 | —2.82 | |
| Mar | 91.45 | 91.92 | 88.72 | 89.06 | —2.65 | |
| Apr | 90.99 | 91.36 | 88.34 | 88.68 | —2.54 | |
| May | 90.80 | 90.94 | 88.12 | 88.34 | —2.48 | |
| Jun | 90.27 | 90.62 | 87.78 | 88.03 | —2.43 | |
| Jul | 89.81 | 90.19 | 87.50 | 87.68 | —2.39 | |
| Aug | 89.66 | 89.66 | 87.28 | 87.42 | —2.35 | |
| Sep | 89.49 | 89.51 | 87.18 | 87.27 | —2.31 | |
| Oct | 89.32 | 89.32 | 87.10 | 87.16 | —2.29 | |
| Nov | 87.11 | —2.26 | ||||
| Dec | 89.14 | 89.39 | 86.84 | 87.06 | —2.24 | |
| Jan | 86.89 | —2.21 | ||||
| Feb | 87.08 | 87.11 | 86.72 | 86.72 | —2.17 | |
| Mar | 88.55 | 89.00 | 86.55 | 86.55 | —2.13 | |
| Apr | 86.37 | —2.08 | ||||
| May | 86.23 | —2.04 | ||||
| Jun | 87.93 | 87.93 | 86.00 | 86.16 | —1.99 | |
| Jul | 85.97 | —1.95 | ||||
| Aug | 85.82 | —1.90 | ||||
| Sep | 85.71 | —1.86 | ||||
| Oct | 85.63 | —1.83 | ||||
| Nov | 85.59 | —1.80 | ||||
| Dec | 87.38 | 87.45 | 85.38 | 85.58 | —1.77 | |
| Jan | 85.38 | —1.74 | ||||
| Feb | 85.20 | —1.70 | ||||
| Mar | 85.05 | —1.66 | ||||
| Apr | 84.94 | —1.62 | ||||
| May | 84.86 | —1.58 | ||||
| Jun | 84.82 | —1.54 | ||||
| Jul | 84.68 | —1.50 | ||||
| Aug | 84.61 | —1.46 | ||||
| Sep | 84.60 | —1.42 | ||||
| Oct | 84.63 | —1.38 | ||||
| Nov | 84.69 | —1.34 | ||||
| Dec | 85.83 | 86.00 | 84.61 | 84.78 | —1.30 | |
| Jan | 84.71 | —1.26 | ||||
| Feb | 84.64 | —1.23 | ||||
| Mar | 84.58 | —1.19 | ||||
| Apr | 84.52 | —1.16 | ||||
| May | 84.48 | —1.12 | ||||
| Jun | 84.45 | —1.09 | ||||
| Jul | 84.40 | —1.05 | ||||
| Aug | 84.37 | —1.01 | ||||
| Sep | 84.35 | —.98 | ||||
| Oct | 84.36 | —.94 | ||||
| Nov | 84.39 | —.90 | ||||
| Dec | 85.18 | 85.20 | 84.20 | 84.43 | —.87 | |
| Jan | 84.39 | —.84 | ||||
| Feb | 84.36 | —.81 | ||||
| Mar | 84.33 | —.79 | ||||
| Apr | 84.32 | —.76 | ||||
| May | 84.32 | —.73 | ||||
| Jun | 84.33 | —.71 | ||||
| Jul | 84.33 | —.68 | ||||
| Aug | 84.35 | —.66 | ||||
| Sep | 84.38 | —.63 | ||||
| Oct | 84.42 | —.60 | ||||
| Nov | 84.47 | —.57 | ||||
| Dec | 85.00 | 85.08 | 84.38 | 84.54 | —.54 | |
| Jun | 84.65 | —.43 | ||||
| Dec | 84.99 | 84.99 | 84.50 | 84.76 | —.32 | |
| Jun | 84.84 | —.26 | ||||
| Dec | 84.93 | —.20 | ||||
| Jun | 84.93 | —.20 | ||||
| Dec | 84.93 | —.20 | ||||
| Est. sales 835,749. | Mon.'s sales 542,293 | |||||
| Mon.'s open int 1,478,676, | up 3,701 | |||||
| HEATING OIL | ||||||
| 42,000 gal, cents per gal | ||||||
| Oct | 269.99 | 271.67 | 264.00 | 264.72 | —5.69 | |
| Nov | 270.22 | 272.02 | 263.78 | 265.05 | —5.77 | |
| Dec | 270.58 | 272.40 | 264.12 | 265.66 | —5.76 | |
| Jan | 271.67 | 272.46 | 265.24 | 266.36 | —5.75 | |
| Feb | 272.16 | 273.20 | 265.43 | 266.56 | —5.65 | |
| Mar | 272.03 | 272.68 | 265.28 | 266.37 | —5.52 | |
| Apr | 271.16 | 271.16 | 265.00 | 265.85 | —5.42 | |
| May | 271.06 | 271.20 | 264.93 | 265.98 | —5.26 | |
| Jun | 271.69 | 271.80 | 265.69 | 266.51 | —5.09 | |
| Jul | 272.05 | 272.05 | 266.77 | 267.42 | —4.93 | |
| Aug | 272.80 | 272.80 | 267.77 | 268.38 | —4.78 | |
| Sep | 272.75 | 273.27 | 268.50 | 269.33 | —4.63 | |
| Oct | 274.35 | 274.35 | 268.50 | 269.87 | —4.51 | |
| Nov | 273.50 | 273.93 | 268.50 | 270.18 | —4.40 | |
| Dec | 274.39 | 274.39 | 268.50 | 270.34 | —4.31 | |
| Jan | 274.74 | 274.74 | 268.50 | 270.65 | —4.21 | |
| Feb | 271.50 | 272.73 | 269.97 | 269.97 | —4.15 | |
| Mar | 268.95 | 268.95 | 268.87 | 268.87 | —4.08 | |
| Apr | 267.47 | —4.03 | ||||
| May | 266.37 | —4.03 | ||||
| Jun | 269.83 | 270.60 | 265.67 | 265.67 | —3.98 | |
| Jul | 265.82 | —3.93 | ||||
| Aug | 265.97 | —3.88 | ||||
| Sep | 266.12 | —3.83 | ||||
| Oct | 266.32 | —3.78 | ||||
| Nov | 266.52 | —3.73 | ||||
| Dec | 269.40 | 269.40 | 265.70 | 266.72 | —3.68 | |
| Jan | 266.67 | —3.68 | ||||
| Feb | 266.17 | —3.68 | ||||
| Mar | 265.37 | —3.68 | ||||
| Apr | 264.17 | —3.68 | ||||
| May | 263.27 | —3.68 | ||||
| Jun | 266.75 | 266.75 | 262.52 | 262.52 | —3.68 | |
| Jul | 266.25 | 266.25 | 262.02 | 262.02 | —3.68 | |
| Aug | 261.87 | —3.68 | ||||
| Sep | 261.77 | —3.68 | ||||
| Oct | 261.72 | —3.68 | ||||
| Nov | 261.72 | —3.68 | ||||
| Dec | 261.72 | —3.68 | ||||
| Jan | 261.62 | —3.68 | ||||
| Est. sales 133,465. | Mon.'s sales 137,010 | |||||
| Mon.'s open int 376,291 | ||||||
| NY HARBOR RBOB GAS | ||||||
| 42,000 gallons; dollars per gallon | ||||||
| Oct | 2.6916 | 2.7085 | 2.5594 | 2.5869 | —1094 | |
| Nov | 2.5100 | 2.5282 | 2.4209 | 2.4373 | —769 | |
| Dec | 2.4564 | 2.4698 | 2.3734 | 2.3883 | —712 | |
| Jan | 2.4431 | 2.4532 | 2.3656 | 2.3775 | —684 | |
| Feb | 2.4563 | 2.4563 | 2.3770 | 2.3875 | —658 | |
| Mar | 2.4746 | 2.4746 | 2.3973 | 2.4073 | —648 | |
| Apr | 2.6601 | 2.6601 | 2.5846 | 2.5927 | —635 | |
| May | 2.6607 | 2.6607 | 2.5874 | 2.5955 | —613 | |
| Jun | 2.6410 | 2.6481 | 2.5722 | 2.5839 | —589 | |
| Jul | 2.5634 | 2.5676 | 2.5615 | 2.5676 | —574 | |
| Aug | 2.5845 | 2.5845 | 2.5380 | 2.5466 | —567 | |
| Sep | 2.5562 | 2.5570 | 2.5155 | 2.5209 | —550 | |
| Oct | 2.4200 | 2.4273 | 2.3915 | 2.3915 | —519 | |
| Nov | 2.3630 | —527 | ||||
| Dec | 2.3996 | 2.4077 | 2.3388 | 2.3496 | —528 | |
| Jan | 2.3524 | —525 | ||||
| Feb | 2.3588 | —525 | ||||
| Mar | 2.3728 | —525 | ||||
| Apr | 2.5403 | —525 | ||||
| May | 2.5443 | —525 | ||||
| Jun | 2.5343 | —525 | ||||
| Jul | 2.5193 | —525 | ||||
| Aug | 2.5013 | —525 | ||||
| Sep | 2.4803 | —525 | ||||
| Oct | 2.3493 | —525 | ||||
| Nov | 2.3243 | —525 | ||||
| Dec | 2.3093 | —525 | ||||
| Jan | 2.3053 | —525 | ||||
| Feb | 2.3073 | —525 | ||||
| Mar | 2.3123 | —525 | ||||
| Apr | 2.4561 | —525 | ||||
| May | 2.4533 | —525 | ||||
| Jun | 2.4435 | —525 | ||||
| Jul | 2.4315 | —525 | ||||
| Aug | 2.4165 | —525 | ||||
| Sep | 2.3990 | —525 | ||||
| Est. sales 120,425. | Mon.'s sales 113,008 | |||||
| Mon.'s open int 285,417 | ||||||
| NATURAL GAS | ||||||
| 10,000 mm btu's, $ per mm btu | ||||||
| Nov | 4.134 | 4.178 | 4.098 | 4.121 | — | 33 |
| Dec | 4.210 | 4.242 | 4.165 | 4.190 | — | 37 |
| Jan | 4.277 | 4.306 | 4.230 | 4.252 | — | 40 |
| Feb | 4.262 | 4.278 | 4.212 | 4.236 | — | 38 |
| Mar | 4.184 | 4.200 | 4.134 | 4.155 | — | 40 |
| Apr | 3.889 | 3.905 | 3.853 | 3.873 | — | 31 |
| May | 3.867 | 3.867 | 3.827 | 3.845 | — | 30 |
| Jun | 3.879 | 3.883 | 3.850 | 3.868 | — | 30 |
| Jul | 3.906 | 3.907 | 3.875 | 3.893 | — | 31 |
| Aug | 3.913 | 3.923 | 3.884 | 3.900 | — | 33 |
| Sep | 3.903 | 3.903 | 3.881 | 3.890 | — | 32 |
| Oct | 3.937 | 3.945 | 3.907 | 3.922 | — | 32 |
| Nov | 4.027 | 4.027 | 4.001 | 4.012 | — | 34 |
| Dec | 4.170 | 4.173 | 4.152 | 4.160 | — | 36 |
| Jan | 4.287 | 4.287 | 4.072 | 4.272 | — | 34 |
| Feb | 4.260 | 4.260 | 4.072 | 4.249 | — | 34 |
| Mar | 4.192 | 4.192 | 4.072 | 4.177 | — | 34 |
| Apr | 3.950 | 4.072 | 3.939 | 3.939 | — | 32 |
| May | 3.936 | 4.072 | 3.936 | 3.939 | — | 32 |
| Jun | 4.072 | 4.072 | 3.966 | 3.966 | — | 32 |
| Jul | 3.990 | 4.072 | 3.990 | 3.993 | — | 32 |
| Aug | 4.072 | 4.072 | 4.002 | 4.002 | — | 32 |
| Sep | 4.010 | 4.072 | 3.990 | 3.990 | — | 32 |
| Oct | 4.030 | 4.072 | 4.018 | 4.018 | — | 32 |
| Nov | 4.098 | 4.120 | 4.072 | 4.103 | — | 31 |
| Dec | 4.290 | 4.290 | 4.072 | 4.276 | — | 30 |
| Jan | 4.220 | 4.408 | 4.220 | 4.408 | — | 28 |
| Feb | 4.400 | 4.400 | 4.220 | 4.388 | — | 28 |
| Mar | 4.320 | 4.327 | 4.220 | 4.327 | — | 28 |
| Apr | 4.220 | 4.220 | 4.062 | 4.062 | — | 18 |
| May | 4.220 | 4.220 | 4.070 | 4.070 | — | 18 |
| Jun | 4.220 | 4.220 | 4.100 | 4.100 | — | 18 |
| Jul | 4.220 | 4.220 | 4.136 | 4.136 | — | 18 |
| Aug | 4.220 | 4.220 | 4.149 | 4.149 | — | 18 |
| Sep | 4.220 | 4.220 | 4.141 | 4.141 | — | 18 |
| Oct | 4.220 | 4.220 | 4.163 | 4.163 | — | 18 |
| Nov | 4.220 | 4.245 | 4.220 | 4.245 | — | 17 |
| Dec | 4.220 | 4.416 | 4.220 | 4.416 | — | 16 |
| Jan | 4.540 | — | 15 | |||
| Feb | 4.519 | — | 15 | |||
| Mar | 4.457 | — | 15 | |||
| Apr | 4.117 | 4.152 | 4.117 | 4.152 | ||
| May | 4.128 | 4.163 | 4.128 | 4.163 | ||
| Jun | 4.191 | |||||
| Jul | 4.223 | |||||
| Aug | 4.236 | |||||
| Sep | 4.231 | |||||
| Oct | 4.260 | 4.260 | 4.256 | 4.256 | ||
| Nov | 4.306 | 4.342 | 4.306 | 4.342 | + | 1 |
| Dec | 4.515 | + | 2 | |||
| Jan | 4.633 | + | 3 | |||
| Feb | 4.612 | + | 3 | |||
| Mar | 4.550 | + | 3 | |||
| Apr | 4.240 | +13 | ||||
| May | 4.254 | +13 | ||||
| Jun | 4.284 | +13 | ||||
| Jul | 4.318 | +13 | ||||
| Aug | 4.336 | +13 | ||||
| Sep | 4.333 | +13 | ||||
| Oct | 4.363 | +13 | ||||
| Nov | 4.457 | +15 | ||||
| Dec | 4.646 | +17 | ||||
| Jan | 4.761 | +19 | ||||
| Feb | 4.740 | +19 | ||||
| Mar | 4.678 | +19 | ||||
| Apr | 4.366 | +32 | ||||
| May | 4.383 | +32 | ||||
| Jun | 4.412 | +32 | ||||
| Jul | 4.445 | +32 | ||||
| Aug | 4.471 | +32 | ||||
| Sep | 4.468 | +32 | ||||
| Oct | 4.501 | +32 | ||||
| Nov | 4.592 | +33 | ||||
| Dec | 4.777 | +34 | ||||
| Jan | 4.885 | +35 | ||||
| Feb | 4.862 | +35 | ||||
| Mar | 4.795 | +35 | ||||
| Apr | 4.470 | +40 | ||||
| May | 4.493 | +40 | ||||
| Jun | 4.523 | +40 | ||||
| Jul | 4.560 | +40 | ||||
| Aug | 4.590 | +40 | ||||
| Sep | 4.587 | +40 | ||||
| Oct | 4.622 | +40 | ||||
| Nov | 4.712 | +40 | ||||
| Dec | 4.900 | +40 | ||||
| Jan | 5.002 | +40 | ||||
| Feb | 4.979 | +40 | ||||
| Mar | 4.909 | +40 | ||||
| Apr | 4.574 | +40 | ||||
| May | 4.569 | +40 | ||||
| Jun | 4.599 | +40 | ||||
| Jul | 4.637 | +40 | ||||
| Aug | 4.679 | +40 | ||||
| Sep | 4.689 | +40 | ||||
| Oct | 4.734 | +40 | ||||
| Nov | 4.821 | +40 | ||||
| Dec | 5.009 | +40 | ||||
| Jan | 5.109 | +40 | ||||
| Feb | 5.078 | +40 | ||||
| Mar | 4.996 | +40 | ||||
| Apr | 4.651 | +40 | ||||
| May | 4.639 | +40 | ||||
| Jun | 4.669 | +40 | ||||
| Jul | 4.710 | +40 | ||||
| Aug | 4.749 | +40 | ||||
| Sep | 4.759 | +40 | ||||
| Oct | 4.811 | +40 | ||||
| Nov | 4.901 | +40 | ||||
| Dec | 5.091 | +40 | ||||
| Jan | 5.186 | +40 | ||||
| Feb | 5.155 | +40 | ||||
| Mar | 5.073 | +40 | ||||
| Apr | 4.708 | +40 | ||||
| May | 4.693 | +40 | ||||
| Jun | 4.725 | +40 | ||||
| Jul | 4.770 | +40 | ||||
| Aug | 4.812 | +40 | ||||
| Sep | 4.825 | +40 | ||||
| Oct | 4.885 | +40 | ||||
| Nov | 4.975 | +40 | ||||
| Dec | 5.170 | +40 | ||||
| Jan | 5.265 | +40 | ||||
| Feb | 5.230 | +40 | ||||
| Mar | 5.145 | +40 | ||||
| Apr | 4.760 | +40 | ||||
| May | 4.745 | +40 | ||||
| Jun | 4.783 | +40 | ||||
| Jul | 4.831 | +40 | ||||
| Aug | 4.875 | +40 | ||||
| Sep | 4.890 | +40 | ||||
| Oct | 4.952 | +40 | ||||
| Nov | 5.057 | +40 | ||||
| Dec | 5.267 | +40 | ||||
| Jan | 5.377 | +40 | ||||
| Feb | 5.340 | +40 | ||||
| Mar | 5.252 | +40 | ||||
| Apr | 4.862 | +40 | ||||
| May | 4.847 | +40 | ||||
| Jun | 4.885 | +40 | ||||
| Jul | 4.933 | +40 | ||||
| Aug | 4.977 | +40 | ||||
| Sep | 4.992 | +40 | ||||
| Oct | 5.054 | +40 | ||||
| Nov | 5.174 | +40 | ||||
| Dec | 5.404 | +40 | ||||
| Est. sales 250,964. | Mon.'s sales 271,084 | |||||
| Mon.'s open int 942,002, | up 17,872 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
