News / 

BC-OILS



Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Nov94.3494.9090.8691.16—3.41
Dec93.2993.8289.9790.27—3.22
Jan92.5693.0789.4489.76—3.02
Feb92.0492.5389.0889.39—2.82
Mar91.4591.9288.7289.06—2.65
Apr90.9991.3688.3488.68—2.54
May90.8090.9488.1288.34—2.48
Jun90.2790.6287.7888.03—2.43
Jul89.8190.1987.5087.68—2.39
Aug89.6689.6687.2887.42—2.35
Sep89.4989.5187.1887.27—2.31
Oct89.3289.3287.1087.16—2.29
Nov87.11—2.26
Dec89.1489.3986.8487.06—2.24
Jan86.89—2.21
Feb87.0887.1186.7286.72—2.17
Mar88.5589.0086.5586.55—2.13
Apr86.37—2.08
May86.23—2.04
Jun87.9387.9386.0086.16—1.99
Jul85.97—1.95
Aug85.82—1.90
Sep85.71—1.86
Oct85.63—1.83
Nov85.59—1.80
Dec87.3887.4585.3885.58—1.77
Jan85.38—1.74
Feb85.20—1.70
Mar85.05—1.66
Apr84.94—1.62
May84.86—1.58
Jun84.82—1.54
Jul84.68—1.50
Aug84.61—1.46
Sep84.60—1.42
Oct84.63—1.38
Nov84.69—1.34
Dec85.8386.0084.6184.78—1.30
Jan84.71—1.26
Feb84.64—1.23
Mar84.58—1.19
Apr84.52—1.16
May84.48—1.12
Jun84.45—1.09
Jul84.40—1.05
Aug84.37—1.01
Sep84.35—.98
Oct84.36—.94
Nov84.39—.90
Dec85.1885.2084.2084.43—.87
Jan84.39—.84
Feb84.36—.81
Mar84.33—.79
Apr84.32—.76
May84.32—.73
Jun84.33—.71
Jul84.33—.68
Aug84.35—.66
Sep84.38—.63
Oct84.42—.60
Nov84.47—.57
Dec85.0085.0884.3884.54—.54
Jun84.65—.43
Dec84.9984.9984.5084.76—.32
Jun84.84—.26
Dec84.93—.20
Jun84.93—.20
Dec84.93—.20
Est. sales 835,749. Mon.'s sales 542,293
Mon.'s open int 1,478,676, up 3,701
HEATING OIL
42,000 gal, cents per gal
Oct269.99271.67264.00264.72—5.69
Nov270.22272.02263.78265.05—5.77
Dec270.58272.40264.12265.66—5.76
Jan271.67272.46265.24266.36—5.75
Feb272.16273.20265.43266.56—5.65
Mar272.03272.68265.28266.37—5.52
Apr271.16271.16265.00265.85—5.42
May271.06271.20264.93265.98—5.26
Jun271.69271.80265.69266.51—5.09
Jul272.05272.05266.77267.42—4.93
Aug272.80272.80267.77268.38—4.78
Sep272.75273.27268.50269.33—4.63
Oct274.35274.35268.50269.87—4.51
Nov273.50273.93268.50270.18—4.40
Dec274.39274.39268.50270.34—4.31
Jan274.74274.74268.50270.65—4.21
Feb271.50272.73269.97269.97—4.15
Mar268.95268.95268.87268.87—4.08
Apr267.47—4.03
May266.37—4.03
Jun269.83270.60265.67265.67—3.98
Jul265.82—3.93
Aug265.97—3.88
Sep266.12—3.83
Oct266.32—3.78
Nov266.52—3.73
Dec269.40269.40265.70266.72—3.68
Jan266.67—3.68
Feb266.17—3.68
Mar265.37—3.68
Apr264.17—3.68
May263.27—3.68
Jun266.75266.75262.52262.52—3.68
Jul266.25266.25262.02262.02—3.68
Aug261.87—3.68
Sep261.77—3.68
Oct261.72—3.68
Nov261.72—3.68
Dec261.72—3.68
Jan261.62—3.68
Est. sales 133,465. Mon.'s sales 137,010
Mon.'s open int 376,291
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Oct2.69162.70852.55942.5869—1094
Nov2.51002.52822.42092.4373—769
Dec2.45642.46982.37342.3883—712
Jan2.44312.45322.36562.3775—684
Feb2.45632.45632.37702.3875—658
Mar2.47462.47462.39732.4073—648
Apr2.66012.66012.58462.5927—635
May2.66072.66072.58742.5955—613
Jun2.64102.64812.57222.5839—589
Jul2.56342.56762.56152.5676—574
Aug2.58452.58452.53802.5466—567
Sep2.55622.55702.51552.5209—550
Oct2.42002.42732.39152.3915—519
Nov2.3630—527
Dec2.39962.40772.33882.3496—528
Jan2.3524—525
Feb2.3588—525
Mar2.3728—525
Apr2.5403—525
May2.5443—525
Jun2.5343—525
Jul2.5193—525
Aug2.5013—525
Sep2.4803—525
Oct2.3493—525
Nov2.3243—525
Dec2.3093—525
Jan2.3053—525
Feb2.3073—525
Mar2.3123—525
Apr2.4561—525
May2.4533—525
Jun2.4435—525
Jul2.4315—525
Aug2.4165—525
Sep2.3990—525
Est. sales 120,425. Mon.'s sales 113,008
Mon.'s open int 285,417
NATURAL GAS
10,000 mm btu's, $ per mm btu
Nov4.1344.1784.0984.12133
Dec4.2104.2424.1654.19037
Jan4.2774.3064.2304.25240
Feb4.2624.2784.2124.23638
Mar4.1844.2004.1344.15540
Apr3.8893.9053.8533.87331
May3.8673.8673.8273.84530
Jun3.8793.8833.8503.86830
Jul3.9063.9073.8753.89331
Aug3.9133.9233.8843.90033
Sep3.9033.9033.8813.89032
Oct3.9373.9453.9073.92232
Nov4.0274.0274.0014.01234
Dec4.1704.1734.1524.16036
Jan4.2874.2874.0724.27234
Feb4.2604.2604.0724.24934
Mar4.1924.1924.0724.17734
Apr3.9504.0723.9393.93932
May3.9364.0723.9363.93932
Jun4.0724.0723.9663.96632
Jul3.9904.0723.9903.99332
Aug4.0724.0724.0024.00232
Sep4.0104.0723.9903.99032
Oct4.0304.0724.0184.01832
Nov4.0984.1204.0724.10331
Dec4.2904.2904.0724.27630
Jan4.2204.4084.2204.40828
Feb4.4004.4004.2204.38828
Mar4.3204.3274.2204.32728
Apr4.2204.2204.0624.06218
May4.2204.2204.0704.07018
Jun4.2204.2204.1004.10018
Jul4.2204.2204.1364.13618
Aug4.2204.2204.1494.14918
Sep4.2204.2204.1414.14118
Oct4.2204.2204.1634.16318
Nov4.2204.2454.2204.24517
Dec4.2204.4164.2204.41616
Jan4.54015
Feb4.51915
Mar4.45715
Apr4.1174.1524.1174.152
May4.1284.1634.1284.163
Jun4.191
Jul4.223
Aug4.236
Sep4.231
Oct4.2604.2604.2564.256
Nov4.3064.3424.3064.342+1
Dec4.515+2
Jan4.633+3
Feb4.612+3
Mar4.550+3
Apr4.240+13
May4.254+13
Jun4.284+13
Jul4.318+13
Aug4.336+13
Sep4.333+13
Oct4.363+13
Nov4.457+15
Dec4.646+17
Jan4.761+19
Feb4.740+19
Mar4.678+19
Apr4.366+32
May4.383+32
Jun4.412+32
Jul4.445+32
Aug4.471+32
Sep4.468+32
Oct4.501+32
Nov4.592+33
Dec4.777+34
Jan4.885+35
Feb4.862+35
Mar4.795+35
Apr4.470+40
May4.493+40
Jun4.523+40
Jul4.560+40
Aug4.590+40
Sep4.587+40
Oct4.622+40
Nov4.712+40
Dec4.900+40
Jan5.002+40
Feb4.979+40
Mar4.909+40
Apr4.574+40
May4.569+40
Jun4.599+40
Jul4.637+40
Aug4.679+40
Sep4.689+40
Oct4.734+40
Nov4.821+40
Dec5.009+40
Jan5.109+40
Feb5.078+40
Mar4.996+40
Apr4.651+40
May4.639+40
Jun4.669+40
Jul4.710+40
Aug4.749+40
Sep4.759+40
Oct4.811+40
Nov4.901+40
Dec5.091+40
Jan5.186+40
Feb5.155+40
Mar5.073+40
Apr4.708+40
May4.693+40
Jun4.725+40
Jul4.770+40
Aug4.812+40
Sep4.825+40
Oct4.885+40
Nov4.975+40
Dec5.170+40
Jan5.265+40
Feb5.230+40
Mar5.145+40
Apr4.760+40
May4.745+40
Jun4.783+40
Jul4.831+40
Aug4.875+40
Sep4.890+40
Oct4.952+40
Nov5.057+40
Dec5.267+40
Jan5.377+40
Feb5.340+40
Mar5.252+40
Apr4.862+40
May4.847+40
Jun4.885+40
Jul4.933+40
Aug4.977+40
Sep4.992+40
Oct5.054+40
Nov5.174+40
Dec5.404+40
Est. sales 250,964. Mon.'s sales 271,084
Mon.'s open int 942,002, up 17,872

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast