Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:
| OpenHighLowNoonChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 481¼ | 481¾ | 468 | 469½ | —11¾ | |
| Mar | 494 | 495 | 481¾ | 487½ | —6½ | |
| May | 502¾ | 502¾ | 491¼ | 502¾ | ||
| Jul | 508¼ | 509¼ | 497¾ | 508½ | ||
| Sep | 519¼ | 519¼ | 511½ | 518¾ | ||
| Dec | 534¾ | 535 | 526 | 534½ | ||
| Mar | 545¾ | 546 | 541¾ | 544¾ | ||
| May | 548 | 549 | 548 | 549 | ||
| Jul | 538¾ | 543¾ | 535 | 543¾ | ||
| Sep | 550¾ | |||||
| Dec | 556¾ | |||||
| Mar | 558 | |||||
| May | 566½ | |||||
| Jul | 538 | |||||
| Est. sales 68,503. | Mon.'s sales 57,898 | |||||
| Mon.'s open int 418,025, | up 2,570 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 325½ | 326¼ | 319½ | 321¼ | —4½ | |
| Mar | 338 | 338½ | 332½ | 334 | —4½ | |
| May | 346¾ | 347 | 341 | 345¾ | —1¼ | |
| Jul | 353½ | 354¼ | 348 | 354 | ||
| Sep | 361 | 361½ | 356 | 361¼ | ||
| Dec | 370¾ | 371 | 365½ | 370¾ | ||
| Mar | 380 | 380 | 375 | 380 | ||
| May | 387 | 387 | 383¼ | 387 | ||
| Jul | 392¾ | 392¾ | 389¼ | 392¾ | ||
| Sep | 391½ | 391½ | 390¾ | 391½ | ||
| Dec | 394¼ | 395 | 392¼ | 395 | ||
| Jul | 412½ | |||||
| Dec | 407½ | |||||
| Est. sales 184,407. | Mon.'s sales 140,543 | |||||
| Mon.'s open int 1,281,353, | up 3,568 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 333½ | 334 | 329 | 334 | ||
| Mar | 319¾ | 320¾ | 316 | 320¾ | ||
| May | 314 | 315¼ | 312½ | 315¼ | ||
| Jul | 312 | 313 | 309¾ | 313 | ||
| Sep | 317 | |||||
| Dec | 315 | 315½ | 315 | 315½ | ||
| Mar | 315½ | |||||
| May | 315½ | |||||
| Jul | 316½ | |||||
| Sep | 316½ | |||||
| Jul | 316½ | |||||
| Sep | 316½ | |||||
| Est. sales 482. | Mon.'s sales 546 | |||||
| Mon.'s open int 9,241 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 922 | 930 | 909¾ | 923 | — | ½ |
| Jan | 931 | 938½ | 918¼ | 930 | —2¼ | |
| Mar | 939¼ | 946½ | 926½ | 931 | —9½ | |
| May | 947¾ | 954½ | 934¾ | 948¾ | ||
| Jul | 953 | 961 | 941¼ | 946 | —8¾ | |
| Aug | 954 | 957½ | 946¼ | 957½ | ||
| Sep | 941 | 949¾ | 941 | 948¼ | ||
| Nov | 942½ | 951¾ | 931¾ | 944½ | ||
| Jan | 944¼ | 956¾ | 942 | 950¾ | ||
| Mar | 956¾ | |||||
| May | 962½ | |||||
| Jul | 969¼ | |||||
| Aug | 970 | |||||
| Sep | 964½ | |||||
| Nov | 959¾ | 970 | 953 | 963 | ||
| Jul | 983 | |||||
| Nov | 966 | |||||
| Est. sales 194,993. | Mon.'s sales 189,471 | |||||
| Mon.'s open int 780,094, | up 10,803 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Oct | 32.75 | 32.75 | 32.29 | 32.50 | —.29 | |
| Dec | 33.00 | 33.02 | 32.41 | 32.60 | —.35 | |
| Jan | 33.29 | 33.29 | 32.70 | 32.90 | —.32 | |
| Mar | 33.53 | 33.53 | 32.96 | 33.15 | —.33 | |
| May | 33.61 | 33.61 | 33.08 | 33.25 | —.36 | |
| Jul | 33.56 | 33.66 | 33.14 | 33.66 | ||
| Aug | 33.54 | 33.70 | 33.17 | 33.70 | ||
| Sep | 33.52 | 33.71 | 33.25 | 33.71 | ||
| Oct | 33.60 | 33.60 | 33.11 | 33.56 | ||
| Dec | 33.37 | 33.58 | 33.08 | 33.58 | ||
| Jan | 33.61 | 33.76 | 33.61 | 33.76 | ||
| Mar | 33.97 | |||||
| May | 34.19 | |||||
| Jul | 34.40 | |||||
| Aug | 34.41 | |||||
| Sep | 34.41 | |||||
| Oct | 34.29 | |||||
| Dec | 34.25 | |||||
| Jul | 34.25 | |||||
| Oct | 34.25 | |||||
| Dec | 34.25 | |||||
| Est. sales 64,933. | Mon.'s sales 108,759 | |||||
| Mon.'s open int 379,630 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Oct | 307.50 | 310.30 | 303.70 | 306.00 | —2.10 | |
| Dec | 303.30 | 305.30 | 298.60 | 301.20 | —2.70 | |
| Jan | 301.40 | 303.30 | 296.80 | 301.70 | ||
| Mar | 299.80 | 301.40 | 295.10 | 299.90 | ||
| May | 299.90 | 301.40 | 295.30 | 300.20 | ||
| Jul | 302.00 | 303.70 | 297.70 | 302.50 | ||
| Aug | 302.20 | 304.20 | 299.50 | 304.00 | ||
| Sep | 303.00 | 305.20 | 300.10 | 304.90 | ||
| Oct | 301.50 | 304.10 | 300.00 | 304.10 | ||
| Dec | 302.70 | 305.00 | 299.70 | 304.00 | ||
| Jan | 303.00 | 304.80 | 303.00 | 304.80 | ||
| Mar | 303.00 | 306.30 | 303.00 | 306.30 | ||
| May | 307.50 | |||||
| Jul | 308.50 | |||||
| Aug | 308.80 | |||||
| Sep | 308.80 | |||||
| Oct | 308.80 | |||||
| Dec | 304.70 | |||||
| Jul | 304.70 | |||||
| Oct | 304.70 | |||||
| Dec | 304.70 | |||||
| Est. sales 55,299. | Mon.'s sales 101,269 | |||||
| Mon.'s open int 351,517, | up 5,079 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
