Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Oct | 155.75 | 158.45 | 155.27 | 158.45 | +3.00 |
| Dec | 159.50 | 162.10 | 158.92 | 162.10 | +3.00 |
| Feb | 160.25 | 162.50 | 159.92 | 162.00 | +2.00 |
| Apr | 160.15 | 162.50 | 159.90 | 162.25 | +1.88 |
| Jun | 151.75 | 153.32 | 151.35 | 152.80 | +.95 |
| Aug | 149.67 | 151.32 | 149.47 | 150.80 | +1.05 |
| Oct | 151.00 | 152.80 | 151.00 | 152.80 | +1.50 |
| Dec | 151.70 | 152.75 | 151.70 | 152.75 | +1.15 |
| Feb | 151.75 | 152.75 | 151.67 | 152.75 | +1.50 |
| Est. sales 134,300. | Thu.'s sales 44,264 | ||||
| Thu.'s open int 313,298, | up 1,326 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Oct | 230.45 | 233.10 | 229.65 | 233.10 | +3.00 |
| Nov | 228.97 | 231.60 | 228.22 | 231.60 | +3.00 |
| Jan | 223.52 | 226.17 | 222.50 | 226.17 | +3.00 |
| Mar | 222.00 | 224.52 | 220.77 | 224.50 | +2.90 |
| Apr | 220.55 | 224.10 | 220.55 | 224.10 | +2.60 |
| May | 221.50 | 224.20 | 220.82 | 224.20 | +3.00 |
| Aug | 221.25 | 224.20 | 220.80 | 224.20 | +3.00 |
| Sep | 221.25 | 222.00 | 221.25 | 222.00 | +.80 |
| Est. sales 21,567. | Thu.'s sales 7,820 | ||||
| Thu.'s open int 46,583, | up 463 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Oct | 105.52 | 106.97 | 104.62 | 106.52 | +.20 |
| Dec | 93.27 | 94.57 | 92.85 | 94.47 | +.87 |
| Feb | 89.27 | 90.05 | 88.87 | 89.50 | —.10 |
| Apr | 90.95 | 91.15 | 89.62 | 90.00 | —1.00 |
| May | 91.00 | 91.00 | 90.35 | 90.50 | —.50 |
| Jun | 93.45 | 93.97 | 92.95 | 93.52 | —.45 |
| Jul | 91.75 | 92.00 | 90.90 | 91.10 | —.60 |
| Aug | 89.42 | 89.52 | 88.45 | 88.75 | —.60 |
| Oct | 75.60 | 76.20 | 75.12 | 76.10 | +.10 |
| Dec | 72.50 | 72.77 | 72.20 | 72.25 | —.25 |
| Feb | 74.00 | ||||
| Est. sales 64,394. | Thu.'s sales 35,416 | ||||
| Thu.'s open int 244,668, | up 368 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
