News / 

BC-Merc Table


Save Story
Leer en Español

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct155.75158.45155.27158.45+3.00
Dec159.50162.10158.92162.10+3.00
Feb160.25162.50159.92162.00+2.00
Apr160.15162.50159.90162.25+1.88
Jun151.75153.32151.35152.80+.95
Aug149.67151.32149.47150.80+1.05
Oct151.00152.80151.00152.80+1.50
Dec151.70152.75151.70152.75+1.15
Feb151.75152.75151.67152.75+1.50
Est. sales 134,300. Thu.'s sales 44,264
Thu.'s open int 313,298, up 1,326
FEEDER CATTLE
50,000 lbs.; cents per lb.
Oct230.45233.10229.65233.10+3.00
Nov228.97231.60228.22231.60+3.00
Jan223.52226.17222.50226.17+3.00
Mar222.00224.52220.77224.50+2.90
Apr220.55224.10220.55224.10+2.60
May221.50224.20220.82224.20+3.00
Aug221.25224.20220.80224.20+3.00
Sep221.25222.00221.25222.00+.80
Est. sales 21,567. Thu.'s sales 7,820
Thu.'s open int 46,583, up 463
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct105.52106.97104.62106.52+.20
Dec93.2794.5792.8594.47+.87
Feb89.2790.0588.8789.50—.10
Apr90.9591.1589.6290.00—1.00
May91.0091.0090.3590.50—.50
Jun93.4593.9792.9593.52—.45
Jul91.7592.0090.9091.10—.60
Aug89.4289.5288.4588.75—.60
Oct75.6076.2075.1276.10+.10
Dec72.5072.7772.2072.25—.25
Feb74.00
Est. sales 64,394. Thu.'s sales 35,416
Thu.'s open int 244,668, up 368
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent News stories

The Associated Press

    STAY IN THE KNOW

    Get informative articles and interesting stories delivered to your inbox weekly. Subscribe to the KSL.com Trending 5.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast