Estimated read time: 1-2 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
KANSAS CITY (AP) — Wheat futures on the Kansas City Board of Trade Fri:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 563½ | 565 | 559¼ | 563¾ | — | ½ |
| Mar | 567½ | 568 | 563 | 567 | —1 | |
| May | 570 | 570½ | 565 | 569¾ | — | ¾ |
| Jul | 561½ | 564 | 558½ | 563¾ | +½ | |
| Sep | 572¾ | 575¼ | 571½ | 575¼ | ||
| Dec | 589½ | 590¾ | 588¾ | 590¾ | ||
| Mar | 601 | 601 | 600¼ | 600¼ | — | ¾ |
| May | 602½ | 602½ | 601¾ | 601¾ | — | ¾ |
| Jul | 574¼ | 574¼ | 572¼ | 572¼ | —2 | |
| Sep | 572¾ | 572¾ | 570¾ | 570¾ | —2 | |
| Dec | 580¼ | 580¼ | 578¼ | 578¼ | —2 | |
| Mar | 580¼ | 580¼ | 578¼ | 578¼ | —2 | |
| May | 580¼ | 580¼ | 578¼ | 578¼ | —2 | |
| Jul | 570¾ | 570¾ | 568¾ | 568¾ | —2 | |
| Est. sales 11,956. | Thu.'s sales 25,088 | |||||
| Thu.'s open int 148,628, | up 1,528 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
