Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Wednesday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Sep | 1216.80 | 1218.60 | 1216.80 | 1218.60 | —2.40 |
| Oct | 1222.80 | 1225.50 | 1215.30 | 1218.60 | —2.40 |
| Nov | 1222.90 | 1225.00 | 1216.40 | 1219.00 | —2.50 |
| Dec | 1223.20 | 1226.70 | 1216.20 | 1219.50 | —2.50 |
| Feb | 1224.20 | 1227.00 | 1217.00 | 1220.20 | —2.50 |
| Apr | 1224.50 | 1224.50 | 1218.60 | 1220.90 | —2.40 |
| Jun | 1225.80 | 1226.00 | 1219.90 | 1221.50 | —2.40 |
| Aug | 1225.80 | 1225.80 | 1220.70 | 1222.30 | —2.40 |
| Oct | 1221.60 | 1223.10 | 1221.60 | 1223.10 | —2.60 |
| Dec | 1226.50 | 1226.50 | 1223.00 | 1224.50 | —2.50 |
| Feb | 1226.20 | —2.50 | |||
| Apr | 1228.00 | —2.50 | |||
| Jun | 1230.10 | —2.50 | |||
| Dec | 1238.40 | —2.40 | |||
| Jun | 1249.80 | —2.30 | |||
| Dec | 1266.00 | 1266.10 | 1263.80 | 1263.80 | —2.30 |
| Jun | 1279.80 | —2.30 | |||
| Dec | 1297.70 | —2.30 | |||
| Jun | 1318.80 | —2.30 | |||
| Dec | 1344.90 | —2.30 | |||
| Jun | 1374.90 | —2.30 | |||
| Est. sales 136,200. | Tue.'s sales 326,223 | ||||
| Tue.'s open int 385,788, | up 1,262 | ||||
| SILVER | |||||
| 5,000 troy oz.; cents per troy oz. | |||||
| Sep | 1759.0 | 1764.3 | 1757.0 | 1764.3 | —7.0 |
| Oct | 1769.0 | 1775.0 | 1748.0 | 1764.6 | —6.7 |
| Nov | 1771.5 | 1775.0 | 1767.3 | 1767.3 | —8.5 |
| Dec | 1776.5 | 1787.0 | 1751.0 | 1770.2 | —7.7 |
| Jan | 1772.0 | 1772.0 | 1766.0 | 1771.4 | —7.8 |
| Mar | 1778.5 | 1790.0 | 1755.5 | 1774.1 | —8.1 |
| May | 1779.5 | 1779.5 | 1761.5 | 1776.1 | —8.5 |
| Jul | 1778.0 | —9.0 | |||
| Sep | 1779.6 | —9.6 | |||
| Dec | 1783.5 | 1783.5 | 1779.0 | 1782.2 | —10.5 |
| Jan | 1783.3 | —10.7 | |||
| Mar | 1785.8 | —11.3 | |||
| May | 1788.6 | —11.9 | |||
| Jul | 1791.5 | —12.5 | |||
| Dec | 1799.2 | —14.2 | |||
| Jul | 1817.9 | —14.5 | |||
| Dec | 1840.0 | 1840.0 | 1832.2 | 1832.2 | —14.7 |
| Jul | 1860.9 | —14.7 | |||
| Dec | 1881.4 | —14.7 | |||
| Jul | 1912.4 | —14.7 | |||
| Est. sales 54,454. | Tue.'s sales 101,770 | ||||
| Tue.'s open int 170,393, | off 607 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
