News / 

BC-OILS


Save Story
Leer en español

Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Nov91.7293.2991.1292.80+1.24
Dec90.9892.5290.4392.07+1.16
Jan90.5399.2890.0291.53+.97
Feb90.2891.4989.7191.10+.76
Mar90.2091.1189.4990.78+.60
Apr89.7590.9089.3390.51+.49
May90.0790.4189.2390.35+.43
Jun89.7390.5389.1990.22+.38
Jul89.6190.0389.1390.03+.34
Aug89.4689.8888.9789.86+.32
Sep89.5889.7488.8889.74+.30
Oct89.1089.6589.1089.65+.27
Nov88.6689.5888.6689.58+.24
Dec89.3089.7888.7189.51+.21
Jan88.9989.3488.9989.34+.19
Feb88.8789.1788.8789.17+.16
Mar88.5589.0088.5589.00+.13
Apr88.83+.11
May88.71+.09
Jun88.2488.6488.2488.64+.06
Jul88.46+.03
Aug88.31
Sep88.21—.02
Oct88.14—.05
Nov87.9988.1287.9988.11—.08
Dec88.1088.4187.6488.10—.10
Jan87.8187.8987.8187.89—.12
Feb87.68—.14
Mar87.51—.16
Apr87.37—.18
May87.27—.20
Jun87.2587.3087.2287.22—.22
Jul87.06—.23
Aug86.96—.24
Sep87.0087.0086.9386.93—.25
Oct86.94—.26
Nov86.98—.27
Dec87.1087.1986.7987.04—.28
Jan86.93—.29
Feb86.83—.30
Mar86.74—.30
Apr86.65—.31
May86.57—.32
Jun86.51—.32
Jul86.42—.33
Aug86.36—.34
Sep86.32—.35
Oct86.30—.36
Nov86.29—.37
Dec86.5586.6086.3186.31—.37
Jan86.24—.38
Feb86.18—.38
Mar86.12—.39
Apr86.07—.39
May86.04—.39
Jun86.03—.39
Jul85.99—.40
Aug85.97—.40
Sep85.96—.40
Oct85.96—.41
Nov85.98—.41
Dec86.3586.3586.0286.02—.41
Jun86.07—.41
Dec86.12—.41
Jun86.17—.41
Dec86.2586.2586.2286.22—.41
Jun86.22—.41
Dec86.22—.41
Est. sales 598,561. Tue.'s sales 962,133
Tue.'s open int 1,479,904, up 437
HEATING OIL
42,000 gal, cents per gal
Oct267.57269.66265.50268.89+.57
Nov268.28270.10266.05269.30+.44
Dec268.88270.87266.94270.00+.38
Jan269.75271.71268.00270.86+.33
Feb270.62271.73268.61271.30+.24
Mar269.83271.37268.55271.15+.21
Apr270.10271.05268.24269.50—1.03
May270.33271.49268.87269.80—.99
Jun270.80272.31269.51270.50—1.04
Jul271.94273.37271.03272.69
Aug273.05274.52272.21272.40—1.40
Sep274.10275.57273.37273.54—1.31
Oct274.90276.35273.82275.48
Nov275.40276.78275.00275.96
Dec275.49276.52274.70275.35—.88
Jan275.85277.53275.85276.55
Feb275.00275.94275.00275.94
Mar273.75274.94273.75274.94
Apr272.50273.80272.50273.80+.14
May272.80272.80272.80272.80+.12
Jun272.00272.00272.00272.00+.02
Jul272.18
Aug272.38
Sep272.58
Oct272.73
Nov272.88
Dec272.98
Jan272.93
Feb272.43
Mar271.63
Apr270.43
May269.53
Jun268.78
Jul268.28
Aug268.13
Sep268.03
Oct267.98
Nov267.98
Dec267.98
Jan267.88
Est. sales 154,872. Tue.'s sales 240,513
Tue.'s open int 384,597, up 1,478
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Oct2.62512.67302.46802.6638+351
Nov2.50412.51872.33552.5123+83
Dec2.45222.45862.28302.451813
Jan2.43592.44512.40792.439216
Feb2.44822.45232.41732.447221
Mar2.46712.47182.43642.466014
Apr2.64062.65652.62222.6496+4
May2.64592.65522.62592.65251
Jun2.63602.64862.61562.6420+8
Jul2.61322.62572.60942.6257+7
Aug2.58892.60482.58892.6048+8
Sep2.56352.57852.56352.57855
Oct2.43252.63602.43252.4530+13
Nov2.4302+22
Dec2.40762.41842.39592.4184+32
Jan2.4202+44
Feb2.43002.43002.42662.4266+44
Mar2.4406+44
Apr2.6081+44
May2.6121+44
Jun2.6021+44
Jul2.5871+49
Aug2.5691+54
Sep2.5481+62
Oct2.4171+70
Nov2.3921+70
Dec2.3771+70
Jan2.3731+70
Feb2.3751+70
Mar2.3801+70
Apr2.5239+70
May2.5211+70
Jun2.5113+70
Jul2.4993+70
Aug2.4843+70
Sep2.4668+70
Est. sales 160,262. Tue.'s sales 333,350
Tue.'s open int 291,477, up 4,571
NATURAL GAS
10,000 mm btu's, $ per mm btu
Oct3.8333.9223.7963.911+95
Nov3.8863.9753.8453.965+96
Dec3.9704.0593.9394.050+90
Jan4.0574.1353.9134.126+89
Feb4.0324.1213.9134.114+87
Mar3.9884.0593.9134.053+80
Apr3.7753.9133.7573.820+46
May3.7503.9133.7403.800+42
Jun3.7713.9133.7703.829+42
Jul3.7993.9133.7993.860+42
Aug3.8193.9133.8193.871+42
Sep3.8093.9133.8013.858+42
Oct3.8363.9133.8333.889+40
Nov3.9403.9843.9133.983+37
Dec4.0984.1373.9134.134+36
Jan4.2104.2464.0604.246+33
Feb4.1834.2334.0604.228+33
Mar4.1224.1714.0604.164+31
Apr3.9503.9513.9443.944+23
May3.9384.0603.9383.947+23
Jun3.9664.0603.9663.974+23
Jul4.0034.0604.0014.001+23
Aug4.0104.0603.9994.010+23
Sep3.9884.0603.9883.998+23
Oct4.0144.0604.0144.026+23
Nov4.1014.1114.0604.111+23
Dec4.2824.2854.0604.285+23
Jan4.4204.4254.4174.417+23
Feb4.4104.4104.3984.398+23
Mar4.3504.3504.3384.338+23
Apr4.0904.0904.0834.083+23
May4.1104.1104.0914.091+23
Jun4.121+23
Jul4.157+23
Aug4.170+23
Sep4.162+23
Oct4.184+23
Nov4.266+23
Dec4.437+23
Jan4.561+23
Feb4.540+23
Mar4.478+23
Apr4.158+28
May4.170+28
Jun4.1904.1984.1904.198+28
Jul4.230+28
Aug4.243+28
Sep4.2254.2384.2254.238+28
Oct4.2504.2634.2504.263+28
Nov4.347+28
Dec4.518+28
Jan4.634+28
Feb4.613+28
Mar4.551+28
Apr4.236+33
May4.250+33
Jun4.280+33
Jul4.314+33
Aug4.332+33
Sep4.329+33
Oct4.359+33
Nov4.451+32
Dec4.638+31
Jan4.751+30
Feb4.730+30
Mar4.669+30
Apr4.344+25
May4.361+25
Jun4.390+25
Jul4.423+25
Aug4.449+25
Sep4.446+25
Oct4.479+25
Nov4.569+24
Dec4.753+23
Jan4.860+22
Feb4.837+22
Mar4.770+20
Apr4.440+10
May4.463+10
Jun4.493+10
Jul4.530+10
Aug4.560+10
Sep4.557+10
Oct4.592+10
Nov4.682+10
Dec4.870+8
Jan4.972+8
Feb4.949+8
Mar4.879+6
Apr4.5444
May4.5394
Jun4.5694
Jul4.6074
Aug4.6494
Sep4.6594
Oct4.7044
Nov4.7914
Dec4.9796
Jan5.0796
Feb5.0486
Mar4.9666
Apr4.6216
May4.6096
Jun4.6396
Jul4.6806
Aug4.7196
Sep4.7296
Oct4.7816
Nov4.8716
Dec5.0616
Jan5.1566
Feb5.1256
Mar5.0436
Apr4.6836
May4.6686
Jun4.7006
Jul4.7456
Aug4.7876
Sep4.8006
Oct4.8606
Nov4.9506
Dec5.1456
Jan5.2406
Feb5.2056
Mar5.1206
Apr4.7356
May4.7206
Jun4.7586
Jul4.8066
Aug4.8506
Sep4.8656
Oct4.9276
Nov5.0326
Dec5.2426
Jan5.3526
Feb5.3156
Mar5.2276
Apr4.8376
May4.8226
Jun4.8606
Jul4.9086
Aug4.9526
Sep4.9676
Oct5.0296
Nov5.1496
Dec5.3796
Est. sales 204,283. Tue.'s sales 419,278
Tue.'s open int 944,154

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent News stories

The Associated Press
    KSL.com Beyond Business
    KSL.com Beyond Series

    KSL Weather Forecast

    KSL Weather Forecast
    Play button