Estimated read time: 17-18 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:
OpenHighLowSettleChg. | ||||||
---|---|---|---|---|---|---|
LIGHT SWEET CRUDE | ||||||
1,000 bbl.; dollars per bbl. | ||||||
Nov | 91.72 | 93.29 | 91.12 | 92.80 | +1.24 | |
Dec | 90.98 | 92.52 | 90.43 | 92.07 | +1.16 | |
Jan | 90.53 | 99.28 | 90.02 | 91.53 | +.97 | |
Feb | 90.28 | 91.49 | 89.71 | 91.10 | +.76 | |
Mar | 90.20 | 91.11 | 89.49 | 90.78 | +.60 | |
Apr | 89.75 | 90.90 | 89.33 | 90.51 | +.49 | |
May | 90.07 | 90.41 | 89.23 | 90.35 | +.43 | |
Jun | 89.73 | 90.53 | 89.19 | 90.22 | +.38 | |
Jul | 89.61 | 90.03 | 89.13 | 90.03 | +.34 | |
Aug | 89.46 | 89.88 | 88.97 | 89.86 | +.32 | |
Sep | 89.58 | 89.74 | 88.88 | 89.74 | +.30 | |
Oct | 89.10 | 89.65 | 89.10 | 89.65 | +.27 | |
Nov | 88.66 | 89.58 | 88.66 | 89.58 | +.24 | |
Dec | 89.30 | 89.78 | 88.71 | 89.51 | +.21 | |
Jan | 88.99 | 89.34 | 88.99 | 89.34 | +.19 | |
Feb | 88.87 | 89.17 | 88.87 | 89.17 | +.16 | |
Mar | 88.55 | 89.00 | 88.55 | 89.00 | +.13 | |
Apr | 88.83 | +.11 | ||||
May | 88.71 | +.09 | ||||
Jun | 88.24 | 88.64 | 88.24 | 88.64 | +.06 | |
Jul | 88.46 | +.03 | ||||
Aug | 88.31 | |||||
Sep | 88.21 | —.02 | ||||
Oct | 88.14 | —.05 | ||||
Nov | 87.99 | 88.12 | 87.99 | 88.11 | —.08 | |
Dec | 88.10 | 88.41 | 87.64 | 88.10 | —.10 | |
Jan | 87.81 | 87.89 | 87.81 | 87.89 | —.12 | |
Feb | 87.68 | —.14 | ||||
Mar | 87.51 | —.16 | ||||
Apr | 87.37 | —.18 | ||||
May | 87.27 | —.20 | ||||
Jun | 87.25 | 87.30 | 87.22 | 87.22 | —.22 | |
Jul | 87.06 | —.23 | ||||
Aug | 86.96 | —.24 | ||||
Sep | 87.00 | 87.00 | 86.93 | 86.93 | —.25 | |
Oct | 86.94 | —.26 | ||||
Nov | 86.98 | —.27 | ||||
Dec | 87.10 | 87.19 | 86.79 | 87.04 | —.28 | |
Jan | 86.93 | —.29 | ||||
Feb | 86.83 | —.30 | ||||
Mar | 86.74 | —.30 | ||||
Apr | 86.65 | —.31 | ||||
May | 86.57 | —.32 | ||||
Jun | 86.51 | —.32 | ||||
Jul | 86.42 | —.33 | ||||
Aug | 86.36 | —.34 | ||||
Sep | 86.32 | —.35 | ||||
Oct | 86.30 | —.36 | ||||
Nov | 86.29 | —.37 | ||||
Dec | 86.55 | 86.60 | 86.31 | 86.31 | —.37 | |
Jan | 86.24 | —.38 | ||||
Feb | 86.18 | —.38 | ||||
Mar | 86.12 | —.39 | ||||
Apr | 86.07 | —.39 | ||||
May | 86.04 | —.39 | ||||
Jun | 86.03 | —.39 | ||||
Jul | 85.99 | —.40 | ||||
Aug | 85.97 | —.40 | ||||
Sep | 85.96 | —.40 | ||||
Oct | 85.96 | —.41 | ||||
Nov | 85.98 | —.41 | ||||
Dec | 86.35 | 86.35 | 86.02 | 86.02 | —.41 | |
Jun | 86.07 | —.41 | ||||
Dec | 86.12 | —.41 | ||||
Jun | 86.17 | —.41 | ||||
Dec | 86.25 | 86.25 | 86.22 | 86.22 | —.41 | |
Jun | 86.22 | —.41 | ||||
Dec | 86.22 | —.41 | ||||
Est. sales 598,561. | Tue.'s sales 962,133 | |||||
Tue.'s open int 1,479,904, | up 437 | |||||
HEATING OIL | ||||||
42,000 gal, cents per gal | ||||||
Oct | 267.57 | 269.66 | 265.50 | 268.89 | +.57 | |
Nov | 268.28 | 270.10 | 266.05 | 269.30 | +.44 | |
Dec | 268.88 | 270.87 | 266.94 | 270.00 | +.38 | |
Jan | 269.75 | 271.71 | 268.00 | 270.86 | +.33 | |
Feb | 270.62 | 271.73 | 268.61 | 271.30 | +.24 | |
Mar | 269.83 | 271.37 | 268.55 | 271.15 | +.21 | |
Apr | 270.10 | 271.05 | 268.24 | 269.50 | —1.03 | |
May | 270.33 | 271.49 | 268.87 | 269.80 | —.99 | |
Jun | 270.80 | 272.31 | 269.51 | 270.50 | —1.04 | |
Jul | 271.94 | 273.37 | 271.03 | 272.69 | ||
Aug | 273.05 | 274.52 | 272.21 | 272.40 | —1.40 | |
Sep | 274.10 | 275.57 | 273.37 | 273.54 | —1.31 | |
Oct | 274.90 | 276.35 | 273.82 | 275.48 | ||
Nov | 275.40 | 276.78 | 275.00 | 275.96 | ||
Dec | 275.49 | 276.52 | 274.70 | 275.35 | —.88 | |
Jan | 275.85 | 277.53 | 275.85 | 276.55 | ||
Feb | 275.00 | 275.94 | 275.00 | 275.94 | ||
Mar | 273.75 | 274.94 | 273.75 | 274.94 | ||
Apr | 272.50 | 273.80 | 272.50 | 273.80 | +.14 | |
May | 272.80 | 272.80 | 272.80 | 272.80 | +.12 | |
Jun | 272.00 | 272.00 | 272.00 | 272.00 | +.02 | |
Jul | 272.18 | |||||
Aug | 272.38 | |||||
Sep | 272.58 | |||||
Oct | 272.73 | |||||
Nov | 272.88 | |||||
Dec | 272.98 | |||||
Jan | 272.93 | |||||
Feb | 272.43 | |||||
Mar | 271.63 | |||||
Apr | 270.43 | |||||
May | 269.53 | |||||
Jun | 268.78 | |||||
Jul | 268.28 | |||||
Aug | 268.13 | |||||
Sep | 268.03 | |||||
Oct | 267.98 | |||||
Nov | 267.98 | |||||
Dec | 267.98 | |||||
Jan | 267.88 | |||||
Est. sales 154,872. | Tue.'s sales 240,513 | |||||
Tue.'s open int 384,597, | up 1,478 | |||||
NY HARBOR RBOB GAS | ||||||
42,000 gallons; dollars per gallon | ||||||
Oct | 2.6251 | 2.6730 | 2.4680 | 2.6638 | +351 | |
Nov | 2.5041 | 2.5187 | 2.3355 | 2.5123 | +83 | |
Dec | 2.4522 | 2.4586 | 2.2830 | 2.4518 | — | 13 |
Jan | 2.4359 | 2.4451 | 2.4079 | 2.4392 | — | 16 |
Feb | 2.4482 | 2.4523 | 2.4173 | 2.4472 | — | 21 |
Mar | 2.4671 | 2.4718 | 2.4364 | 2.4660 | — | 14 |
Apr | 2.6406 | 2.6565 | 2.6222 | 2.6496 | + | 4 |
May | 2.6459 | 2.6552 | 2.6259 | 2.6525 | — | 1 |
Jun | 2.6360 | 2.6486 | 2.6156 | 2.6420 | + | 8 |
Jul | 2.6132 | 2.6257 | 2.6094 | 2.6257 | + | 7 |
Aug | 2.5889 | 2.6048 | 2.5889 | 2.6048 | + | 8 |
Sep | 2.5635 | 2.5785 | 2.5635 | 2.5785 | — | 5 |
Oct | 2.4325 | 2.6360 | 2.4325 | 2.4530 | +13 | |
Nov | 2.4302 | +22 | ||||
Dec | 2.4076 | 2.4184 | 2.3959 | 2.4184 | +32 | |
Jan | 2.4202 | +44 | ||||
Feb | 2.4300 | 2.4300 | 2.4266 | 2.4266 | +44 | |
Mar | 2.4406 | +44 | ||||
Apr | 2.6081 | +44 | ||||
May | 2.6121 | +44 | ||||
Jun | 2.6021 | +44 | ||||
Jul | 2.5871 | +49 | ||||
Aug | 2.5691 | +54 | ||||
Sep | 2.5481 | +62 | ||||
Oct | 2.4171 | +70 | ||||
Nov | 2.3921 | +70 | ||||
Dec | 2.3771 | +70 | ||||
Jan | 2.3731 | +70 | ||||
Feb | 2.3751 | +70 | ||||
Mar | 2.3801 | +70 | ||||
Apr | 2.5239 | +70 | ||||
May | 2.5211 | +70 | ||||
Jun | 2.5113 | +70 | ||||
Jul | 2.4993 | +70 | ||||
Aug | 2.4843 | +70 | ||||
Sep | 2.4668 | +70 | ||||
Est. sales 160,262. | Tue.'s sales 333,350 | |||||
Tue.'s open int 291,477, | up 4,571 | |||||
NATURAL GAS | ||||||
10,000 mm btu's, $ per mm btu | ||||||
Oct | 3.833 | 3.922 | 3.796 | 3.911 | +95 | |
Nov | 3.886 | 3.975 | 3.845 | 3.965 | +96 | |
Dec | 3.970 | 4.059 | 3.939 | 4.050 | +90 | |
Jan | 4.057 | 4.135 | 3.913 | 4.126 | +89 | |
Feb | 4.032 | 4.121 | 3.913 | 4.114 | +87 | |
Mar | 3.988 | 4.059 | 3.913 | 4.053 | +80 | |
Apr | 3.775 | 3.913 | 3.757 | 3.820 | +46 | |
May | 3.750 | 3.913 | 3.740 | 3.800 | +42 | |
Jun | 3.771 | 3.913 | 3.770 | 3.829 | +42 | |
Jul | 3.799 | 3.913 | 3.799 | 3.860 | +42 | |
Aug | 3.819 | 3.913 | 3.819 | 3.871 | +42 | |
Sep | 3.809 | 3.913 | 3.801 | 3.858 | +42 | |
Oct | 3.836 | 3.913 | 3.833 | 3.889 | +40 | |
Nov | 3.940 | 3.984 | 3.913 | 3.983 | +37 | |
Dec | 4.098 | 4.137 | 3.913 | 4.134 | +36 | |
Jan | 4.210 | 4.246 | 4.060 | 4.246 | +33 | |
Feb | 4.183 | 4.233 | 4.060 | 4.228 | +33 | |
Mar | 4.122 | 4.171 | 4.060 | 4.164 | +31 | |
Apr | 3.950 | 3.951 | 3.944 | 3.944 | +23 | |
May | 3.938 | 4.060 | 3.938 | 3.947 | +23 | |
Jun | 3.966 | 4.060 | 3.966 | 3.974 | +23 | |
Jul | 4.003 | 4.060 | 4.001 | 4.001 | +23 | |
Aug | 4.010 | 4.060 | 3.999 | 4.010 | +23 | |
Sep | 3.988 | 4.060 | 3.988 | 3.998 | +23 | |
Oct | 4.014 | 4.060 | 4.014 | 4.026 | +23 | |
Nov | 4.101 | 4.111 | 4.060 | 4.111 | +23 | |
Dec | 4.282 | 4.285 | 4.060 | 4.285 | +23 | |
Jan | 4.420 | 4.425 | 4.417 | 4.417 | +23 | |
Feb | 4.410 | 4.410 | 4.398 | 4.398 | +23 | |
Mar | 4.350 | 4.350 | 4.338 | 4.338 | +23 | |
Apr | 4.090 | 4.090 | 4.083 | 4.083 | +23 | |
May | 4.110 | 4.110 | 4.091 | 4.091 | +23 | |
Jun | 4.121 | +23 | ||||
Jul | 4.157 | +23 | ||||
Aug | 4.170 | +23 | ||||
Sep | 4.162 | +23 | ||||
Oct | 4.184 | +23 | ||||
Nov | 4.266 | +23 | ||||
Dec | 4.437 | +23 | ||||
Jan | 4.561 | +23 | ||||
Feb | 4.540 | +23 | ||||
Mar | 4.478 | +23 | ||||
Apr | 4.158 | +28 | ||||
May | 4.170 | +28 | ||||
Jun | 4.190 | 4.198 | 4.190 | 4.198 | +28 | |
Jul | 4.230 | +28 | ||||
Aug | 4.243 | +28 | ||||
Sep | 4.225 | 4.238 | 4.225 | 4.238 | +28 | |
Oct | 4.250 | 4.263 | 4.250 | 4.263 | +28 | |
Nov | 4.347 | +28 | ||||
Dec | 4.518 | +28 | ||||
Jan | 4.634 | +28 | ||||
Feb | 4.613 | +28 | ||||
Mar | 4.551 | +28 | ||||
Apr | 4.236 | +33 | ||||
May | 4.250 | +33 | ||||
Jun | 4.280 | +33 | ||||
Jul | 4.314 | +33 | ||||
Aug | 4.332 | +33 | ||||
Sep | 4.329 | +33 | ||||
Oct | 4.359 | +33 | ||||
Nov | 4.451 | +32 | ||||
Dec | 4.638 | +31 | ||||
Jan | 4.751 | +30 | ||||
Feb | 4.730 | +30 | ||||
Mar | 4.669 | +30 | ||||
Apr | 4.344 | +25 | ||||
May | 4.361 | +25 | ||||
Jun | 4.390 | +25 | ||||
Jul | 4.423 | +25 | ||||
Aug | 4.449 | +25 | ||||
Sep | 4.446 | +25 | ||||
Oct | 4.479 | +25 | ||||
Nov | 4.569 | +24 | ||||
Dec | 4.753 | +23 | ||||
Jan | 4.860 | +22 | ||||
Feb | 4.837 | +22 | ||||
Mar | 4.770 | +20 | ||||
Apr | 4.440 | +10 | ||||
May | 4.463 | +10 | ||||
Jun | 4.493 | +10 | ||||
Jul | 4.530 | +10 | ||||
Aug | 4.560 | +10 | ||||
Sep | 4.557 | +10 | ||||
Oct | 4.592 | +10 | ||||
Nov | 4.682 | +10 | ||||
Dec | 4.870 | + | 8 | |||
Jan | 4.972 | + | 8 | |||
Feb | 4.949 | + | 8 | |||
Mar | 4.879 | + | 6 | |||
Apr | 4.544 | — | 4 | |||
May | 4.539 | — | 4 | |||
Jun | 4.569 | — | 4 | |||
Jul | 4.607 | — | 4 | |||
Aug | 4.649 | — | 4 | |||
Sep | 4.659 | — | 4 | |||
Oct | 4.704 | — | 4 | |||
Nov | 4.791 | — | 4 | |||
Dec | 4.979 | — | 6 | |||
Jan | 5.079 | — | 6 | |||
Feb | 5.048 | — | 6 | |||
Mar | 4.966 | — | 6 | |||
Apr | 4.621 | — | 6 | |||
May | 4.609 | — | 6 | |||
Jun | 4.639 | — | 6 | |||
Jul | 4.680 | — | 6 | |||
Aug | 4.719 | — | 6 | |||
Sep | 4.729 | — | 6 | |||
Oct | 4.781 | — | 6 | |||
Nov | 4.871 | — | 6 | |||
Dec | 5.061 | — | 6 | |||
Jan | 5.156 | — | 6 | |||
Feb | 5.125 | — | 6 | |||
Mar | 5.043 | — | 6 | |||
Apr | 4.683 | — | 6 | |||
May | 4.668 | — | 6 | |||
Jun | 4.700 | — | 6 | |||
Jul | 4.745 | — | 6 | |||
Aug | 4.787 | — | 6 | |||
Sep | 4.800 | — | 6 | |||
Oct | 4.860 | — | 6 | |||
Nov | 4.950 | — | 6 | |||
Dec | 5.145 | — | 6 | |||
Jan | 5.240 | — | 6 | |||
Feb | 5.205 | — | 6 | |||
Mar | 5.120 | — | 6 | |||
Apr | 4.735 | — | 6 | |||
May | 4.720 | — | 6 | |||
Jun | 4.758 | — | 6 | |||
Jul | 4.806 | — | 6 | |||
Aug | 4.850 | — | 6 | |||
Sep | 4.865 | — | 6 | |||
Oct | 4.927 | — | 6 | |||
Nov | 5.032 | — | 6 | |||
Dec | 5.242 | — | 6 | |||
Jan | 5.352 | — | 6 | |||
Feb | 5.315 | — | 6 | |||
Mar | 5.227 | — | 6 | |||
Apr | 4.837 | — | 6 | |||
May | 4.822 | — | 6 | |||
Jun | 4.860 | — | 6 | |||
Jul | 4.908 | — | 6 | |||
Aug | 4.952 | — | 6 | |||
Sep | 4.967 | — | 6 | |||
Oct | 5.029 | — | 6 | |||
Nov | 5.149 | — | 6 | |||
Dec | 5.379 | — | 6 | |||
Est. sales 204,283. | Tue.'s sales 419,278 | |||||
Tue.'s open int 944,154 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
