Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Tuesday:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| GOLD | ||||||
| 100 troy oz.; dollars per troy oz. | ||||||
| Sep | 1221.00 | +4.20 | ||||
| Oct | 1215.70 | 1236.10 | 1214.60 | 1221.00 | +4.20 | |
| Nov | 1219.20 | 1235.60 | 1217.00 | 1221.50 | +4.20 | |
| Dec | 1214.90 | 1237.00 | 1214.70 | 1222.00 | +4.10 | |
| Feb | 1217.40 | 1236.90 | 1217.00 | 1222.70 | +3.90 | |
| Apr | 1217.00 | 1234.80 | 1217.00 | 1223.30 | +3.90 | |
| Jun | 1217.90 | 1237.10 | 1217.90 | 1223.90 | +3.80 | |
| Aug | 1222.30 | 1235.80 | 1222.30 | 1224.70 | +3.80 | |
| Oct | 1230.10 | 1230.10 | 1225.60 | 1225.70 | +3.70 | |
| Dec | 1228.30 | 1239.00 | 1226.20 | 1227.00 | +3.70 | |
| Feb | 1239.20 | 1239.20 | 1228.70 | 1228.70 | +3.70 | |
| Apr | 1230.50 | +3.60 | ||||
| Jun | 1234.40 | 1234.40 | 1232.60 | 1232.60 | +3.60 | |
| Dec | 1244.70 | 1244.70 | 1240.80 | 1240.80 | +3.40 | |
| Jun | 1252.10 | +3.00 | ||||
| Dec | 1263.10 | 1266.10 | 1263.10 | 1266.10 | +3.00 | |
| Jun | 1282.10 | +3.00 | ||||
| Dec | 1300.00 | +3.00 | ||||
| Jun | 1321.10 | +3.00 | ||||
| Dec | 1347.20 | +3.00 | ||||
| Jun | 1377.20 | +3.00 | ||||
| Est. sales 161,800. | Mon.'s sales 143,936 | |||||
| Mon.'s open int 384,526, | off 698 | |||||
| SILVER | ||||||
| 5,000 troy oz.; cents per troy oz. | ||||||
| Sep | 1773.5 | 1773.5 | 1767.5 | 1771.3 | +1.4 | |
| Oct | 1769.0 | 1785.0 | 1768.5 | 1771.3 | +.8 | |
| Nov | 1779.0 | 1779.0 | 1772.0 | 1775.8 | +.5 | |
| Dec | 1772.5 | 1799.0 | 1761.0 | 1777.9 | +.5 | |
| Jan | 1795.0 | 1795.0 | 1777.5 | 1779.2 | +.5 | |
| Mar | 1778.0 | 1799.0 | 1771.5 | 1782.2 | +.3 | |
| May | 1799.0 | 1799.0 | 1783.5 | 1784.6 | +.1 | |
| Jul | 1786.5 | 1790.0 | 1786.5 | 1787.0 | ||
| Sep | 1789.2 | — | .1 | |||
| Dec | 1790.5 | 1795.0 | 1780.0 | 1792.7 | — | .4 |
| Jan | 1794.0 | — | .6 | |||
| Mar | 1797.1 | —1.0 | ||||
| May | 1800.5 | —1.4 | ||||
| Jul | 1804.0 | —1.8 | ||||
| Dec | 1813.4 | —4.2 | ||||
| Jul | 1832.4 | —6.3 | ||||
| Dec | 1846.9 | —8.2 | ||||
| Jul | 1875.6 | —8.2 | ||||
| Dec | 1896.1 | —8.2 | ||||
| Jul | 1927.1 | —8.2 | ||||
| Est. sales 51,212. | Mon.'s sales 80,221 | |||||
| Mon.'s open int 171,000, | off 5,501 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
