News / 

Preclosing


Save Story
Leer en español

Estimated read time: 4-5 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec475½479¾471476¾
Mar489½492¼484489½
May499500¼492¼499
Jul507¾508½501¼508½
Sep520¾522¼516522¼
Dec535½538¼532¼538¼
Mar544549¼542¾549¼
May554
Jul550¾
Sep557¾
Dec566
Mar567¼
May576¼
Jul547¼
Est. sales 68,018. Mon.'s sales 109,348
Mon.'s open int 414,087, up 14,596
CORN
5,000 bu minimum; cents per bushel
Dec329½331325½325¾—4½
Mar342343338338¼—4½
May346¾351½346½348—3¼
Jul357¾358½354355¼—3
Sep365½365½361¾365½
Dec375¾377372¼376¼
Mar385½385¾381¾385¾
May392½392¾389½392¾
Jul397¾398¾395397¾
Sep397397394¼397
Dec398398¼394½398¼
Jul416
Dec407409407409
Est. sales 138,898. Mon.'s sales 195,434
Mon.'s open int 1,280,229, up 9,983
OATS
5,000 bu minimum; cents per bushel
Dec336½336½331¼336½
Mar322323¼317¾323¼
May313¼315¾313¼315¾
Jul310½311309311
Sep315½
Dec312313¼312313¼
Mar313¼
May313¼
Jul314¼
Sep314¼
Jul314¼
Sep314¼
Est. sales 519. Mon.'s sales 649
Mon.'s open int 9,398, up 61
SOYBEANS
5,000 bu minimum; cents per bushel
Nov936944½931937—1¼
Jan943951½938¼944—1¾
Mar950958944½951—1¼
May956¾964¾951½958¾
Jul962½969¾956¼965
Aug970¼972964½966¾
Sep957957952¾956
Nov948956943¾951½
Jan960961955¾957¼
Mar962¾
May968½
Jul975½
Aug974¼976974¼976
Sep973¼
Nov965965½960965½
Jul985½
Nov966¾
Est. sales 109,833. Mon.'s sales 229,769
Mon.'s open int 751,535, up 8,445

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent News stories

The Associated Press

    STAY IN THE KNOW

    Get informative articles and interesting stories delivered to your inbox weekly. Subscribe to the KSL.com Trending 5.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.
    Newsletter Signup

    KSL Weather Forecast

    KSL Weather Forecast
    Play button