BC-BOT Table,1st Ld

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	528¾	538	526¼	531½
Dec	535¼	539¼	524¼	535¼
Mar	553	557	542¾	553
May	562¾	568¼	554½	564¾
Jul	576¼	577½	564½	573½
Sep	580¼	584½	576	584½
Dec	598	600½	593	600½
Mar	607	610¾	607	610¾
May	615¼
Jul	606
Sep	613
Dec	621¼
Mar	621¼
May	633¾
Jul	601¼
Est. sales 34,750.	Fri.'s sales 69,249
Fri.'s open int 390,815
CORN
5,000 bu minimum; cents per bushel
Sep	345	348	336¾	340½	—6
Dec	354½	358	346¼	349	—7
Mar	368	370½	359¼	361¾	—7
May	376¼	379	367¾	372½	—4½
Jul	383¼	386¼	374¾	384¼
Sep	390	393	382½	391¾
Dec	398¾	402½	391½	400½
Mar	403	408¾	400½	408¾
May	411	415	407¾	415
Jul	418¾
Sep	412¾
Dec	410	413½	404¼	412
Jul	426¼
Dec	408	414¼	406¼	414¼
Est. sales 117,448.	Fri.'s sales 209,823
Fri.'s open int 1,225,046
OATS
5,000 bu minimum; cents per bushel
Sep	375	375	368¼	368¼
Dec	346	346	343	345
Mar	331¾	332¾	330½	332½
May	325¼	325¼	324	324¾
Jul	323	323¾	323	323¾
Sep	328½
Dec	324
Mar	324
May	324
Jul	325
Sep	325
Est. sales 233.	Fri.'s sales 260
Fri.'s open int 8,700
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	1090	1095	1076¼	1085½
Nov	1020¾	1028	1006¼	1010½	—11
Jan	1027	1034¾	1013¼	1016	—12¼
Mar	1033¼	1042	1019¾	1035
May	1039	1048¼	1025¾	1041
Jul	1045½	1054	1031¾	1047¼
Aug	1050	1053	1033½	1048½
Sep	1026½	1040	1026¼	1040
Nov	1035¾	1042¾	1021¼	1036¾
Jan	1028¾	1040½	1028¾	1040½
Mar	1043
May	1045¼
Jul	1049¾
Aug	1047½
Sep	1009	1026	1009	1026
Nov	1008	1020¾	1008	1020¾
Jul	1031¾
Nov	1000¼	1012¾	1000	1012¾
Est. sales 106,931.	Fri.'s sales 181,524
Fri.'s open int 686,808,	up 1,926
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	32.57	32.57	31.05	32.10	—.25
Oct	32.28	32.59	31.05	32.07	—.21
Dec	32.55	32.80	31.85	32.22	—.26
Jan	32.81	33.05	32.14	32.50	—.26
Mar	33.09	33.36	32.43	32.80	—.25
May	33.34	33.59	32.69	33.28
Jul	33.57	33.81	32.91	33.51
Aug	33.91	33.91	33.05	33.63
Sep	33.74	33.74	33.24	33.74
Oct	33.43	33.80	33.35	33.80
Dec	34.19	34.20	33.38	33.94
Jan	34.19
Mar	34.45
May	34.70
Jul	34.92
Aug	34.89
Sep	34.88
Oct	34.88
Dec	35.02
Jul	35.02
Oct	35.02
Dec	35.02
Est. sales 49,574.	Fri.'s sales 69,219
Fri.'s open int 366,656,	up 2,236
SOYBEAN MEAL
100 tons; dollars per ton
Sep	436.80	445.10	436.10	436.10
Oct	357.00	361.00	352.00	354.20	—3.10
Dec	348.00	351.60	342.30	344.20	—4.90
Jan	344.60	348.30	339.50	345.60
Mar	341.50	344.90	336.70	342.50
May	340.60	343.80	336.20	341.60
Jul	341.50	344.70	337.70	342.60
Aug	340.20	342.80	338.40	342.80
Sep	339.90	341.10	338.00	341.10
Oct	338.00	338.00	335.80	337.60
Dec	339.50	342.00	335.10	340.50
Jan	340.50
Mar	341.60
May	342.80
Jul	343.70
Aug	344.00
Sep	344.00
Oct	344.00
Dec	339.20
Jul	339.20
Oct	339.20
Dec	339.20
Est. sales 40,066.	Fri.'s sales 63,298
Fri.'s open int 338,579,	up 4,825