Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:
| OpenHighLowNoonChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 539½ | 549¾ | 536¾ | 539½ | |
| Dec | 550 | 557¾ | 547 | 556 | +6 |
| Mar | 568¾ | 574¾ | 566¾ | 568¾ | |
| May | 577½ | 585¼ | 577½ | 580 | |
| Jul | 585 | 592¼ | 585 | 587¼ | |
| Sep | 599 | 602¼ | 599 | 599½ | |
| Dec | 615 | 616½ | 611¼ | 613¾ | |
| Mar | 622¾ | ||||
| May | 619 | ||||
| Jul | 614½ | ||||
| Sep | 620¼ | ||||
| Dec | 628½ | ||||
| Mar | 628½ | ||||
| May | 641 | ||||
| Jul | 607¼ | ||||
| Est. sales 74,343. | Wed.'s sales 223,325 | ||||
| Wed.'s open int 417,885 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 358¾ | 366 | 358 | 361¾ | +2¼ |
| Dec | 367 | 373 | 366 | 369¼ | +1¾ |
| Mar | 380 | 385½ | 379 | 382 | +1½ |
| May | 388¼ | 393¼ | 388 | 390 | +1¼ |
| Jul | 395 | 400 | 394 | 395¼ | |
| Sep | 401½ | 406 | 401¼ | 401½ | |
| Dec | 407½ | 413 | 407 | 408½ | |
| Mar | 415¾ | 420 | 415¾ | 416¾ | |
| May | 423 | 423¼ | 423 | 423¼ | |
| Jul | 427½ | 429 | 427½ | 428 | |
| Sep | 422½ | ||||
| Dec | 420 | 421 | 418¾ | 419 | |
| Jul | 438 | 438¼ | 437½ | 438¼ | |
| Dec | 419¼ | 420¾ | 416 | 420¾ | |
| Est. sales 222,457. | Wed.'s sales 518,551 | ||||
| Wed.'s open int 1,315,442 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 369½ | 374½ | 363 | 363 | |
| Dec | 338¾ | 348¼ | 338¾ | 339½ | |
| Mar | 323¼ | 331 | 321 | 323½ | |
| May | 315½ | ||||
| Jul | 312¾ | ||||
| Sep | 316¾ | ||||
| Dec | 315 | ||||
| Mar | 315 | ||||
| May | 315 | ||||
| Jul | 316 | ||||
| Sep | 316 | ||||
| Est. sales 313. | Wed.'s sales 1,175 | ||||
| Wed.'s open int 8,798, | up 106 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 1119¾ | 1135 | 1119¾ | 1119¾ | |
| Nov | 1037¼ | 1047 | 1035 | 1042½ | +4½ |
| Jan | 1044¾ | 1054¾ | 1042½ | 1045¾ | |
| Mar | 1052½ | 1062 | 1049¾ | 1052½ | |
| May | 1058½ | 1067¾ | 1055¼ | 1058½ | |
| Jul | 1062½ | 1071 | 1059½ | 1062¾ | |
| Aug | 1062¼ | ||||
| Sep | 1053¾ | 1054¾ | 1051½ | 1051½ | |
| Nov | 1044 | 1055 | 1044 | 1048 | +1½ |
| Jan | 1053½ | 1056 | 1051½ | 1051½ | |
| Mar | 1054¾ | 1054¾ | 1054½ | 1054½ | |
| May | 1055¾ | ||||
| Jul | 1059 | ||||
| Aug | 1054½ | ||||
| Sep | 1039¼ | ||||
| Nov | 1035 | 1035 | 1030¼ | 1030¼ | |
| Jul | 1050¼ | ||||
| Nov | 1020 | 1020 | 1017¾ | 1017¾ | |
| Est. sales 106,485. | Wed.'s sales 335,091 | ||||
| Wed.'s open int 646,154, | up 955 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Sep | 32.86 | 33.33 | 32.70 | 33.10 | +.24 |
| Oct | 32.96 | 33.42 | 32.79 | 33.20 | +.25 |
| Dec | 33.18 | 33.71 | 33.06 | 33.40 | +.18 |
| Jan | 33.51 | 33.99 | 33.35 | 33.75 | +.24 |
| Mar | 33.84 | 34.32 | 33.69 | 34.05 | +.21 |
| May | 34.08 | 34.58 | 33.96 | 34.30 | +.20 |
| Jul | 34.28 | 34.80 | 34.17 | 34.55 | +.23 |
| Aug | 34.60 | 34.82 | 34.34 | 34.45 | |
| Sep | 34.71 | 34.97 | 34.56 | 34.56 | |
| Oct | 34.74 | 35.01 | 34.60 | 34.60 | |
| Dec | 34.83 | 35.11 | 34.61 | 34.73 | |
| Jan | 34.89 | ||||
| Mar | 35.13 | ||||
| May | 35.37 | ||||
| Jul | 35.50 | ||||
| Aug | 35.52 | ||||
| Sep | 35.46 | ||||
| Oct | 35.43 | ||||
| Dec | 35.57 | ||||
| Jul | 35.57 | ||||
| Oct | 35.57 | ||||
| Dec | 35.57 | ||||
| Est. sales 65,036. | Wed.'s sales 169,256 | ||||
| Wed.'s open int 356,493 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Sep | 404.60 | 410.30 | 404.00 | 406.00 | +3.40 |
| Oct | 352.80 | 357.70 | 352.80 | 353.10 | |
| Dec | 343.50 | 348.30 | 343.50 | 344.20 | |
| Jan | 342.00 | 346.20 | 341.80 | 342.20 | |
| Mar | 340.20 | 344.10 | 339.70 | 340.30 | |
| May | 340.80 | 344.70 | 340.50 | 340.80 | |
| Jul | 341.90 | 345.80 | 341.60 | 342.00 | |
| Aug | 344.10 | 345.20 | 341.40 | 341.40 | |
| Sep | 344.40 | 345.30 | 340.70 | 340.70 | |
| Oct | 341.30 | 342.30 | 336.60 | 336.60 | |
| Dec | 340.10 | 343.10 | 338.50 | 338.50 | |
| Jan | 340.40 | 341.70 | 338.60 | 338.60 | |
| Mar | 340.10 | ||||
| May | 341.40 | ||||
| Jul | 342.30 | ||||
| Aug | 342.80 | ||||
| Sep | 342.80 | ||||
| Oct | 342.80 | ||||
| Dec | 338.00 | ||||
| Jul | 338.00 | ||||
| Oct | 338.00 | ||||
| Dec | 338.00 | ||||
| Est. sales 64,491. | Wed.'s sales 233,403 | ||||
| Wed.'s open int 321,940 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
