BC-Merc Table

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug	149.97	149.97	147.75	149.25	—1.25
Oct	146.70	146.77	144.22	145.40	—1.82
Dec	149.75	149.77	147.50	148.45	—2.00
Feb	150.95	151.05	149.10	150.27	—1.30
Apr	151.02	151.05	149.70	150.40	—1.10
Jun	145.82	145.82	143.90	144.42	—1.73
Aug	144.77	144.77	143.10	143.10	—2.05
Oct	147.85	147.85	146.50	146.60	—1.90
Dec	148.25	148.25	147.30	147.30	—1.50
Est. sales 66,691.	Tue.'s sales 39,861
Tue.'s open int 309,264
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug	216.42	216.77	214.40	214.95	—2.20
Sep	213.52	213.72	211.25	211.25	—3.00
Oct	212.75	213.00	210.37	210.37	—3.00
Nov	211.90	212.25	209.55	209.55	—3.00
Jan	206.85	206.85	204.85	204.85	—3.00
Mar	206.15	206.15	204.40	204.80	—2.60
Apr	206.02	206.02	204.30	204.30	—2.80
May	206.05	206.05	203.50	203.50	—3.00
Est. sales 21,149.	Tue.'s sales 10,465
Tue.'s open int 45,548,	up 60
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct	94.62	94.62	80.00	92.50	—2.32
Dec	88.17	88.17	85.70	86.42	—2.20
Feb	86.97	87.15	84.72	85.40	—1.85
Apr	86.95	86.95	85.07	85.87	—1.03
May	89.00	89.00	88.62	88.80	—.40
Jun	91.05	91.05	89.82	90.55	—.42
Jul	88.50	89.22	88.10	88.50	—.40
Aug	86.72	87.07	86.17	87.00	—.40
Oct	76.05	76.05	76.00	76.00	—.60
Dec	74.00	74.25	73.75	73.75	—.25
Feb	73.50
Est. sales 66,442.	Tue.'s sales 26,825
Tue.'s open int 227,916
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.