BC-OILS

Estimated read time: 18-19 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Sep	96.56	97.05	94.27	94.48	—1.93
Oct	93.85	94.37	92.62	92.86	—.89
Nov	93.26	93.69	92.13	92.34	—.78
Dec	92.96	93.32	91.89	92.10	—.67
Jan	92.72	93.10	91.81	92.02	—.59
Feb	92.92	92.92	90.90	91.93	—.50
Mar	92.33	92.65	91.50	91.82	—.41
Apr	92.13	92.14	91.45	91.64	—.34
May	91.90	91.93	91.28	91.50	—.28
Jun	91.92	92.10	91.16	91.37	—.24
Jul	91.59	91.79	91.06	91.16	—.20
Aug	91.53	91.53	90.94	90.98	—.18
Sep	91.19	91.19	90.85	90.85	—.18
Oct	90.72	—.18
Nov	90.63	—.18
Dec	90.83	91.27	90.29	90.53	—.19
Jan	90.29	—.18
Feb	90.41	90.44	90.05	90.05	—.17
Mar	89.81	—.17
Apr	89.62	—.16
May	89.49	—.15
Jun	89.80	90.00	89.37	89.43	—.15
Jul	89.24	—.15
Aug	89.13	—.14
Sep	89.65	89.65	89.07	89.07	—.14
Oct	89.07	—.14
Nov	89.30	89.30	89.10	89.10	—.14
Dec	89.45	89.78	88.96	89.14	—.14
Jan	89.25	89.25	88.97	88.97	—.14
Feb	88.81	—.14
Mar	88.68	—.14
Apr	88.60	—.15
May	88.56	—.15
Jun	88.56	—.16
Jul	88.45	—.17
Aug	88.41	—.18
Sep	88.42	—.19
Oct	88.47	—.20
Nov	88.54	—.21
Dec	89.20	89.25	88.62	88.62	—.22
Jan	88.54	—.22
Feb	88.47	—.22
Mar	88.40	—.22
Apr	88.34	—.22
May	88.28	—.22
Jun	88.23	—.22
Jul	88.16	—.22
Aug	88.13	—.22
Sep	88.12	—.22
Oct	88.13	—.22
Nov	88.15	—.22
Dec	88.75	88.87	88.19	88.19	—.22
Jan	88.12	—.22
Feb	88.06	—.21
Mar	88.01	—.20
Apr	87.97	—.20
May	87.94	—.19
Jun	87.91	—.19
Jul	87.86	—.18
Aug	87.83	—.17
Sep	87.82	—.16
Oct	87.82	—.16
Nov	87.83	—.15
Dec	88.40	88.55	87.85	87.85	—.14
Jun	87.70	—.14
Dec	87.55	—.14
Jun	87.50	—.14
Dec	87.45	—.14
Jun	87.45	—.14
Dec	87.45	—.14
Est. sales 598,784.	Mon.'s sales 522,099
Mon.'s open int 1,576,396
HEATING OIL
42,000 gal, cents per gal
Sep	281.11	282.21	280.59	281.71	+1.11
Oct	281.75	282.78	281.22	282.26	+1.04
Nov	282.51	283.49	282.02	282.99	+1.02
Dec	283.60	284.28	282.77	283.80	+1.02
Jan	284.46	285.12	283.70	284.67	+1.02
Feb	284.42	285.08	283.69	284.66	+1.00
Mar	283.85	284.24	283.07	284.02	+1.00
Apr	283.09	283.47	282.35	283.22	+1.01
May	282.68	282.80	281.90	282.77	+1.03
Jun	282.74	282.75	281.72	282.58	+1.01
Jul	282.41	282.95	282.08	282.72	+.99
Aug	283.10	283.10	282.36	282.98	+.98
Sep	283.51	283.84	282.90	283.35	+.95
Oct	283.52	283.60	283.06	283.43	+.93
Nov	283.50	283.50	283.12	283.49	+.87
Dec	283.14	283.60	283.00	283.38	+.87
Jan	282.15	283.21	282.15	283.21	+.85
Feb	282.25	282.60	282.25	282.60	+.84
Mar	281.25	281.25	281.10	281.10	+.89
Apr	279.75	279.75	279.20	279.20	+.94
May	277.65	+.99
Jun	276.55	+1.04
Jul	276.55	+1.09
Aug	276.55	+1.14
Sep	276.55	+1.19
Oct	276.55	+1.24
Nov	276.60	+1.29
Dec	276.65	+1.34
Jan	276.55	+1.34
Feb	275.95	+1.34
Mar	274.90	+1.34
Apr	273.45	+1.34
May	272.30	+1.34
Jun	271.45	+1.34
Jul	270.80	+1.34
Aug	270.45	+1.34
Sep	270.15	+1.34
Oct	269.95	+1.34
Nov	269.80	+1.34
Dec	269.65	+1.34
Jan	269.55	+1.34
Est. sales 110,402.	Mon.'s sales 121,389
Mon.'s open int 358,343,	up 728
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Sep	2.6607	2.8615	2.6607	2.6954	+394
Oct	2.5335	2.7340	2.5335	2.5636	+269
Nov	2.5159	2.5343	2.5142	2.5310	+185
Dec	2.5045	2.5178	2.5032	2.5130	+133
Jan	2.5116	2.5183	2.5051	2.5140	+112
Feb	2.5202	2.5272	2.5142	2.5232	+107
Mar	2.5372	2.5415	2.5308	2.5381	+94
Apr	2.7219	2.7219	2.7132	2.7198	+45
May	2.7253	2.7253	2.7146	2.7207	+39
Jun	2.7092	2.7164	2.7033	2.7081	+29
Jul	2.6898	+26
Aug	2.6661	+19
Sep	2.6370	2.6383	2.6370	2.6383	+15
Oct	2.5048	+20
Nov	2.4826	2.4826	2.4790	2.4798	+30
Dec	2.4754	2.4779	2.4670	2.4688	+29
Jan	2.4728	2.4728	2.4691	2.4691	+27
Feb	2.4726	+27
Mar	2.4836	+27
Apr	2.6421	+42
May	2.6441	+42
Jun	2.6336	+42
Jul	2.6181	+42
Aug	2.5996	+42
Sep	2.5778	+42
Oct	2.4460	+42
Nov	2.4210	+42
Dec	2.4060	+42
Jan	2.4020	+42
Feb	2.4040	+42
Mar	2.4090	+42
Apr	2.5528	+42
May	2.5500	+42
Jun	2.5402	+42
Jul	2.5282	+42
Aug	2.5132	+42
Est. sales 168,323.	Mon.'s sales 146,517
Mon.'s open int 287,710,	up 645
NATURAL GAS
10,000 mm btu's, $ per mm btu
Sep	3.790	3.915	3.780	3.877	+85
Oct	3.826	3.940	3.815	3.908	+80
Nov	3.900	4.008	3.891	3.977	+76
Dec	3.988	4.096	3.988	4.071	+72
Jan	4.073	4.167	4.073	4.145	+68
Feb	4.067	4.155	4.067	4.135	+66
Mar	3.995	4.070	3.994	4.055	+62
Apr	3.769	3.820	3.769	3.813	+47
May	3.753	3.801	3.753	3.794	+44
Jun	3.787	3.828	3.787	3.826	+44
Jul	3.824	3.863	3.824	3.863	+44
Aug	3.832	3.872	3.832	3.872	+45
Sep	3.826	3.859	3.826	3.859	+43
Oct	3.851	3.887	3.851	3.884	+43
Nov	3.963	3.977	3.963	3.977	+41
Dec	4.095	4.122	4.095	4.122	+37
Jan	4.226	4.238	4.226	4.238	+34
Feb	4.201	4.215	4.201	4.215	+33
Mar	4.135	4.146	4.135	4.146	+32
Apr	3.909	3.930	3.909	3.926	+25
May	3.931	3.933	3.931	3.931	+25
Jun	3.968	3.968	3.959	3.959	+25
Jul	3.997	3.997	3.990	3.990	+26
Aug	4.001	4.001	3.997	3.997	+26
Sep	3.987	+26
Oct	4.012	+26
Nov	4.090	+25
Dec	4.290	4.290	4.261	4.261	+24
Jan	4.391	+24
Feb	4.371	+24
Mar	4.312	+23
Apr	4.060	4.060	4.042	4.042	+18
May	4.075	4.075	4.056	4.056	+18
Jun	4.091	+18
Jul	4.130	+18
Aug	4.145	+18
Sep	4.140	+18
Oct	4.167	+16
Nov	4.245	+15
Dec	4.417	+14
Jan	4.549	+13
Feb	4.529	+12
Mar	4.469	+11
Apr	4.164	+	6
May	4.178	+	6
Jun	4.211	+10
Jul	4.247	+10
Aug	4.261	+10
Sep	4.261	+	7
Oct	4.289	+	5
Nov	4.374	+	5
Dec	4.544	+	5
Jan	4.659	+	5
Feb	4.639	+	5
Mar	4.579	+	5
Apr	4.274
May	4.288
Jun	4.312	+	2
Jul	4.342	+	4
Aug	4.367	+	9
Sep	4.364
Oct	4.399	+	3
Nov	4.489	+	3
Dec	4.674	+	3
Jan	4.774	+	3
Feb	4.754	+	3
Mar	4.694	+	3
Apr	4.395	4.395	4.394	4.394	+	3
May	4.412	+	3
Jun	4.436	+	3
Jul	4.470	+	3
Aug	4.497	+	3
Sep	4.494	—	5
Oct	4.529	—	2
Nov	4.614	—	2
Dec	4.799	—	2
Jan	4.894	—	2
Feb	4.869	—	2
Mar	4.794	—	2
Apr	4.474	—	2
May	4.500	—	2
Jun	4.530	—	2
Jul	4.567	—	2
Aug	4.597	+	1
Sep	4.594	—	7
Oct	4.633	—	3
Nov	4.718	—	3
Dec	4.903	—	3
Jan	4.997	—	3
Feb	4.972	—	3
Mar	4.897	—	3
Apr	4.572	—	3
May	4.567	—	3
Jun	4.597	—	3
Jul	4.635	—	3
Aug	4.677	—	3
Sep	4.687	—	3
Oct	4.733	—	3
Nov	4.818	—	3
Dec	5.003	—	3
Jan	5.095	—	3
Feb	5.060	—	3
Mar	4.975	—	3
Apr	4.635	—	3
May	4.620	—	3
Jun	4.650	—	3
Jul	4.691	—	3
Aug	4.730	—	3
Sep	4.740	—	3
Oct	4.792	—	3
Nov	4.877	—	3
Dec	5.062	—	3
Jan	5.154	—	3
Feb	5.119	—	3
Mar	5.034	—	3
Apr	4.684	—	3
May	4.669	—	3
Jun	4.701	—	3
Jul	4.746	—	3
Aug	4.788	—	3
Sep	4.801	—	3
Oct	4.861	—	3
Nov	4.956	—	3
Dec	5.156	—	3
Jan	5.256	—	3
Feb	5.221	—	3
Mar	5.136	—	3
Apr	4.766	—	3
May	4.751	—	3
Jun	4.789	—	3
Jul	4.837	—	3
Aug	4.881	—	3
Sep	4.896	—	3
Oct	4.958	—	3
Nov	5.063	—	3
Dec	5.273	—	3
Jan	5.383	—	3
Feb	5.348	—	3
Mar	5.263	—	3
Apr	4.883	—	3
May	4.868	—	3
Jun	4.906	—	3
Jul	4.954	—	3
Aug	4.998	—	3
Sep	5.013	—	3
Oct	5.075	—	3
Nov	5.195	—	3
Dec	5.425	—	3
Est. sales 235,225.	Mon.'s sales 224,138
Mon.'s open int 961,748