Estimated read time: 1-2 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
KANSAS CITY (AP) — Wheat futures on the Kansas City Board of Trade Mon:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 619 | 619¾ | 611¼ | 617¾ | —2 |
| Dec | 632 | 634¼ | 625¼ | 631½ | —2¾ |
| Mar | 643¼ | 643¾ | 635¼ | 640¾ | —3 |
| May | 641 | 648¼ | 639¾ | 646¼ | —2 |
| Jul | 636 | 638¼ | 630¾ | 638¼ | |
| Sep | 642 | 650¼ | 642 | 650¼ | +1¾ |
| Dec | 662½ | 666 | 662½ | 666 | +1½ |
| Mar | 674¼ | 675½ | 674¼ | 675½ | +1¼ |
| May | 678½ | 679¾ | 678½ | 679¾ | +1¼ |
| Jul | 661½ | 661½ | 650½ | 650½ | —11 |
| Sep | 661½ | 661½ | 650½ | 650½ | —11 |
| Dec | 668¼ | 668¼ | 657¼ | 657¼ | —11 |
| Mar | 668¼ | 668¼ | 657¼ | 657¼ | —11 |
| May | 668¼ | 668¼ | 657¼ | 657¼ | —11 |
| Jul | 668¼ | 668¼ | 657¼ | 657¼ | —11 |
| Est. sales 28,364. | Fri.'s sales 44,254 | ||||
| Fri.'s open int 139,818 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
