Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 548½ | 556½ | 543 | 549¼ | |
| Dec | 565½ | 571½ | 557¾ | 566 | |
| Mar | 585 | 589½ | 576¼ | 585¼ | |
| May | 594½ | 601¾ | 588¾ | 597½ | |
| Jul | 604 | 608¾ | 596¾ | 604 | |
| Sep | 611½ | 619½ | 611½ | 616¼ | |
| Dec | 627 | 635 | 623½ | 631¼ | |
| Mar | 636¾ | 641 | 636¾ | 641 | |
| May | 643½ | ||||
| Jul | 635¾ | ||||
| Sep | 638 | ||||
| Dec | 649 | ||||
| Mar | 649 | ||||
| May | 661½ | ||||
| Jul | 627¾ | ||||
| Est. sales 156,161. | Fri.'s sales 157,813 | ||||
| Fri.'s open int 429,251 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 351 | 357¾ | 350½ | 355¾ | +4 |
| Dec | 362¾ | 369 | 362¼ | 367 | +3½ |
| Mar | 375¾ | 381¾ | 375½ | 381 | +4½ |
| May | 384 | 389½ | 383¾ | 384½ | |
| Jul | 391 | 396¼ | 390½ | 391½ | |
| Sep | 397¾ | 402 | 397¾ | 398¼ | |
| Dec | 405¼ | 409½ | 404½ | 406¼ | |
| Mar | 414½ | 418¼ | 414½ | 416 | |
| May | 422¾ | ||||
| Jul | 427 | 428¾ | 427 | 427½ | |
| Sep | 421½ | 422 | 421½ | 422 | |
| Dec | 418 | 422 | 418 | 419¾ | |
| Jul | 437½ | 438½ | 437½ | 438½ | |
| Dec | 422¾ | 422¾ | 420 | 421¾ | |
| Est. sales 298,972. | Fri.'s sales 328,027 | ||||
| Fri.'s open int 1,351,529 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 360 | 361 | 356 | 357¾ | |
| Dec | 331 | 335 | 328 | 331¼ | |
| Mar | 314 | 316¾ | 311¼ | 314 | |
| May | 307 | 307¼ | 306 | 307¼ | |
| Jul | 307 | 309 | 307 | 309 | |
| Sep | 313¼ | ||||
| Dec | 312¼ | ||||
| Mar | 312¼ | ||||
| May | 312¼ | ||||
| Jul | 313¼ | ||||
| Sep | 313¼ | ||||
| Est. sales 311. | Fri.'s sales 528 | ||||
| Fri.'s open int 7,953, | up 53 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1281 | 1336¼ | 1281 | 1284¾ | |
| Sep | 1110¼ | 1128¾ | 1106 | 1113¾ | |
| Nov | 1080¼ | 1089¼ | 1072¼ | 1073½ | —11¼ |
| Jan | 1089½ | 1097¼ | 1080¾ | 1093¼ | |
| Mar | 1096½ | 1104¾ | 1089¼ | 1100¾ | |
| May | 1105 | 1111¾ | 1096 | 1107¼ | |
| Jul | 1106 | 1117 | 1102¼ | 1112¾ | |
| Aug | 1113 | 1113 | 1104 | 1110¼ | |
| Sep | 1085 | 1093¼ | 1085 | 1093¼ | |
| Nov | 1082¾ | 1088½ | 1072½ | 1084¼ | |
| Jan | 1077 | 1088½ | 1076¾ | 1088½ | |
| Mar | 1091¾ | ||||
| May | 1098 | 1098½ | 1093¾ | 1093¾ | |
| Jul | 1097 | ||||
| Aug | 1092½ | ||||
| Sep | 1077¼ | ||||
| Nov | 1070 | 1070 | 1059½ | 1067¾ | |
| Jul | 1085 | 1085 | 1084 | 1084 | |
| Nov | 1057½ | ||||
| Est. sales 125,696. | Fri.'s sales 121,818 | ||||
| Fri.'s open int 630,153, | up 2,882 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
