Estimated read time: 1-2 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
KANSAS CITY (AP) — Wheat futures on the Kansas City Board of Trade Fri:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 646 | 646 | 627¾ | 629¼ | —17 |
| Dec | 658¾ | 659¾ | 641 | 642¾ | —17 |
| Mar | 667 | 668 | 650 | 652½ | —15½ |
| May | 668¾ | 671¼ | 655¼ | 656 | —15¼ |
| Jul | 658¾ | 664¼ | 645¾ | 647¼ | —17 |
| Sep | 665½ | 674¼ | 657¼ | 657¼ | —17 |
| Dec | 691 | 691 | 673¾ | 673¾ | —17¼ |
| Mar | 701¼ | 701¼ | 684¼ | 684¼ | —17 |
| May | 700¼ | 700¼ | 683¼ | 683¼ | —17 |
| Jul | 670 | 673 | 670 | 673 | +½ |
| Sep | 672½ | 673 | 672½ | 673 | +½ |
| Dec | 679½ | 679¾ | 679½ | 679¾ | +¼ |
| Mar | 679½ | 679¾ | 679½ | 679¾ | +¼ |
| May | 679½ | 679¾ | 679½ | 679¾ | +¼ |
| Jul | 679½ | 679¾ | 679½ | 679¾ | +¼ |
| Est. sales 36,791. | Thu.'s sales 58,201 | ||||
| Thu.'s open int 141,843 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
