BC-BOT Table,1st Ld

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	534¾	553¼	534¼	550½	+16¼
Dec	553¼	571¼	553¼	553¼
Mar	573¾	589¼	573¾	574
May	592¾	600	587	587
Jul	594	607½	594	595¾
Sep	609¼	615	607½	607½
Dec	628¼	632¾	622	622
Mar	631¾
May	637¾	637¾	634¼	634¼
Jul	632¾	632¾	629½	629½
Sep	629½
Dec	640½
Mar	640½
May	653
Jul	653
Est. sales 84,227.	Fri.'s sales 119,885
Fri.'s open int 435,812
CORN
5,000 bu minimum; cents per bushel
Sep	351½	361¼	351½	355¼	+2¾
Dec	361	371	361	366	+3¾
Mar	374	383½	373¾	378¼	+3½
May	382¼	391½	382¼	383¼
Jul	390	398¾	389¾	390¾
Sep	397	405	397	398
Dec	405	412¾	405	406
Mar	416½	422	415¾	415¾
May	422	428	422	422½
Jul	428½	428½	426½	426½
Sep	427½	427½	421½	421½
Dec	417	418¾	415¾	415¾
Jul	435½
Dec	425½	427	424¾	424¾
Est. sales 152,142.	Fri.'s sales 204,632
Fri.'s open int 1,374,263
OATS
5,000 bu minimum; cents per bushel
Sep	348¼	353	342¼	350¾
Dec	327¾	331½	327¾	330¾
Mar	319	320	318¼	318¼
May	309
Jul	309¾
Sep	309¾
Dec	308¾
Mar	308¾
May	308¾
Jul	309¾
Sep	309¾
Est. sales 185.	Fri.'s sales 1,121
Fri.'s open int 7,209,	up 21
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1212	1235¾	1210	1215
Sep	1071	1095¼	1068½	1073½
Nov	1055¾	1081	1054	1075	+16½
Jan	1063¼	1089½	1062¼	1066¾
Mar	1072¾	1097½	1070½	1075
May	1079¾	1104¼	1079¼	1082¼
Jul	1086	1110¼	1084¼	1088¼
Aug	1085¾
Sep	1073
Nov	1065	1083¾	1063	1065¼
Jan	1069¾
Mar	1072¼
May	1074
Jul	1078¼
Aug	1073¾
Sep	1061½
Nov	1056	1065¾	1054¼	1054¼
Jul	1070½
Nov	1049
Est. sales 109,002.	Fri.'s sales 169,105
Fri.'s open int 621,456,	up 12,994
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	35.50	35.99	35.38	35.95	+.50
Sep	35.58	36.11	35.42	36.07	+.53
Oct	35.61	36.19	35.49	36.15	+.57
Dec	35.77	36.38	35.63	36.34	+.63
Jan	35.87	36.53	35.78	36.48	+.66
Mar	36.07	36.72	35.96	36.68	+.66
May	36.42	36.87	36.19	36.81	+.62
Jul	36.58	37.02	36.33	36.35
Aug	36.97	36.97	36.41	36.41
Sep	37.00	37.02	36.41	36.41
Oct	36.30
Dec	36.47	36.95	36.36	36.36
Jan	36.51
Mar	36.74
May	36.91
Jul	37.16
Aug	37.11
Sep	37.18
Oct	37.18
Dec	37.12
Jul	37.12
Oct	37.12
Dec	37.12
Est. sales 54,996.	Fri.'s sales 76,060
Fri.'s open int 329,712,	up 578
SOYBEAN MEAL
100 tons; dollars per ton
Aug	386.50	392.20	385.50	387.50
Sep	355.80	362.80	355.00	355.80
Oct	344.60	352.70	343.40	345.10
Dec	341.40	350.40	340.40	345.90	+3.50
Jan	340.20	348.70	339.50	341.40
Mar	341.70	350.00	340.60	342.70
May	342.50	351.40	342.50	344.10
Jul	348.10	353.10	346.20	346.20
Aug	352.00	352.00	346.40	346.40
Sep	351.20	351.20	344.50	344.50
Oct	339.60
Dec	345.80	347.00	341.80	341.80
Jan	342.20
Mar	343.20
May	344.10
Jul	344.10
Aug	344.10
Sep	344.10
Oct	344.10
Dec	344.10
Jul	344.10
Oct	344.10
Dec	344.10
Est. sales 39,346.	Fri.'s sales 65,207
Fri.'s open int 308,342,	up 2,238