BC-Merc Table

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug	160.12	160.17	157.60	157.92	—1.93
Oct	159.92	160.10	156.95	157.32	—2.60
Dec	159.90	160.00	157.47	158.10	—1.82
Feb	158.95	159.37	157.15	157.52	—1.60
Apr	158.47	158.85	156.50	157.05	—1.50
Jun	150.07	150.10	147.82	148.10	—1.70
Aug	147.92	148.10	146.25	146.30	—1.60
Oct	149.30	149.50	148.20	148.50	—1.12
Dec	149.00	149.00	147.80	148.25	—.35
Est. sales 104,557.	Wed.'s sales 38,857
Wed.'s open int 343,295,	up 1,768
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug	223.27	223.55	220.47	220.67	—2.35
Sep	224.45	224.67	221.20	221.20	—3.00
Oct	224.20	224.35	221.02	221.02	—3.00
Nov	223.27	223.52	219.97	219.97	—3.00
Jan	217.07	217.30	213.85	213.85	—3.00
Mar	213.77	213.77	210.65	210.97	—2.50
Apr	211.62	213.30	211.00	211.25	—2.75
May	213.92	213.92	210.65	211.25	—2.25
Est. sales 22,155.	Wed.'s sales 8,446
Wed.'s open int 47,931
HOGS,LEAN
40,000 lbs.; cents per lb.
Aug	118.60	120.50	117.55	118.02	—1.13
Oct	103.05	105.40	80.00	103.17	—.53
Dec	93.67	96.37	93.25	94.17	—.28
Feb	89.05	91.77	88.92	90.05	—.10
Apr	88.75	90.97	88.62	89.35	—.15
May	90.27	90.27	89.50	89.50
Jun	90.55	92.95	90.55	91.20	—.15
Jul	89.75	91.60	89.70	90.00	+.20
Aug	88.30	89.45	88.05	88.65
Oct	78.47	79.20	78.47	79.20
Dec	76.65	76.82	76.60	76.60
Est. sales 89,082.	Wed.'s sales 59,967
Wed.'s open int 250,262
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.