BC-OILS

Estimated read time: 18-19 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Monday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Sep	101.87	102.10	100.90	101.67	—.42
Oct	100.62	100.89	99.64	100.32	—.55
Nov	100.00	100.08	98.84	99.43	—.64
Dec	99.21	99.36	98.12	98.66	—.71
Jan	98.36	98.71	97.54	98.01	—.75
Feb	97.99	98.12	96.99	97.38	—.79
Mar	97.30	97.39	96.39	96.80	—.82
Apr	96.85	96.85	95.85	96.23	—.83
May	95.76	95.93	95.40	95.74	—.83
Jun	95.80	95.97	94.94	95.31	—.83
Jul	94.96	94.96	94.47	94.79	—.82
Aug	94.37	94.37	94.25	94.33	—.82
Sep	93.79	93.95	93.79	93.95	—.82
Oct	93.61	—.83
Nov	93.32	—.86
Dec	93.68	93.68	92.76	93.04	—.89
Jan	92.60	—.90
Feb	92.18	—.91
Mar	91.82	—.91
Apr	91.49	—.91
May	91.23	—.91
Jun	91.38	91.38	90.94	91.05	—.91
Jul	90.75	—.91
Aug	90.53	—.92
Sep	90.37	—.93
Oct	90.24	—.93
Nov	90.14	—.94
Dec	90.74	90.74	89.97	90.06	—.94
Jan	89.96	89.96	89.79	89.79	—.93
Feb	89.55	—.92
Mar	89.33	—.92
Apr	89.14	—.92
May	89.00	—.91
Jun	88.90	—.91
Jul	88.73	—.90
Aug	88.61	—.89
Sep	88.45	88.55	88.45	88.55	—.88
Oct	88.52	—.87
Nov	88.52	—.86
Dec	89.05	89.05	88.49	88.53	—.85
Jan	88.39	—.84
Feb	88.27	—.83
Mar	88.16	—.82
Apr	88.06	—.81
May	87.97	—.79
Jun	87.89	—.78
Jul	87.77	—.77
Aug	87.68	—.76
Sep	87.61	—.74
Oct	87.56	—.73
Nov	87.53	—.72
Dec	87.75	87.75	87.52	87.52	—.71
Jan	87.43	—.71
Feb	87.35	—.70
Mar	87.27	—.70
Apr	87.20	—.70
May	87.14	—.70
Jun	87.09	—.70
Jul	87.02	—.70
Aug	86.97	—.70
Sep	86.94	—.69
Oct	86.91	—.69
Nov	86.89	—.68
Dec	86.87	—.68
Jun	86.72	—.68
Dec	86.57	—.68
Jun	86.52	—.68
Dec	86.47	—.68
Jun	86.47	—.68
Dec	86.47	—.68
Est. sales 386,171.	Fri.'s sales 573,955
Fri.'s open int 1,617,081
HEATING OIL
42,000 gal, cents per gal
Aug	291.40	291.50	285.00	288.79	—2.78
Sep	292.36	292.75	282.51	289.61	—2.74
Oct	293.34	293.63	289.50	290.51	—2.73
Nov	294.27	294.30	290.56	291.54	—2.73
Dec	295.21	295.22	291.61	292.52	—2.70
Jan	294.74	294.74	292.39	293.30	—2.65
Feb	293.85	293.92	292.30	293.08	—2.61
Mar	292.60	292.87	291.31	292.00	—2.55
Apr	291.68	291.68	289.91	290.66	—2.49
May	290.05	290.05	288.71	289.44	—2.44
Jun	288.73	289.09	287.40	288.32	—2.39
Jul	288.30	288.30	287.80	287.80	—2.36
Aug	287.90	287.90	287.40	287.61	—2.29
Sep	287.10	287.49	287.10	287.49	—2.23
Oct	286.90	287.41	286.90	287.41	—2.18
Nov	286.80	287.36	286.80	287.36	—2.13
Dec	287.60	287.66	286.97	287.22	—2.07
Jan	286.87	—2.07
Feb	286.17	—2.07
Mar	284.72	—2.07
Apr	283.07	—2.07
May	281.77	—2.07
Jun	280.77	—2.07
Jul	280.42	—2.07
Aug	280.22	—2.07
Sep	280.02	—2.07
Oct	279.72	—2.07
Nov	279.37	—2.07
Dec	278.97	—2.07
Jan	278.82	—2.07
Feb	278.12	—2.07
Mar	277.02	—2.07
Apr	275.52	—2.07
May	274.37	—2.07
Jun	273.42	—2.07
Jul	272.72	—2.07
Aug	272.22	—2.07
Sep	271.77	—2.07
Oct	271.47	—2.07
Nov	271.22	—2.07
Dec	270.97	—2.07
Jan	270.87	—2.07
Est. sales 105,495.	Fri.'s sales 163,200
Fri.'s open int 322,955
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Aug	2.8654	2.8700	2.8400	2.8492	—161
Sep	2.8426	2.8458	2.8167	2.8255	—147
Oct	2.7001	2.7024	2.6765	2.6842	—138
Nov	2.6723	2.6723	2.6492	2.6554	—141
Dec	2.6547	2.6550	2.6313	2.6377	—142
Jan	2.6397	2.6481	2.6257	2.6319	—149
Feb	2.6419	2.6486	2.6309	2.6360	—161
Mar	2.6607	2.6647	2.6441	2.6493	—173
Apr	2.8312	2.8324	2.8217	2.8217	—175
May	2.8201	2.8201	2.8167	2.8167	—180
Jun	2.7916	2.7986	2.7914	2.7956	—185
Jul	2.7720	—191
Aug	2.7450	—199
Sep	2.7155	—204
Oct	2.5765	—209
Nov	2.5460	—209
Dec	2.5300	2.5300	2.5255	2.5255	—209
Jan	2.5225	—209
Feb	2.5245	—209
Mar	2.5345	—209
Apr	2.6833	—209
May	2.6805	—209
Jun	2.6627	—209
Jul	2.6429	—209
Aug	2.6221	—209
Sep	2.6003	—209
Oct	2.4685	—209
Nov	2.4435	—209
Dec	2.4285	—209
Jan	2.4245	—209
Feb	2.4265	—209
Mar	2.4315	—209
Apr	2.5765	—209
May	2.5737	—209
Jun	2.5639	—209
Jul	2.5519	—209
Est. sales 97,667.	Fri.'s sales 128,263
Fri.'s open int 286,912
NATURAL GAS
10,000 mm btu's, $ per mm btu
Aug	3.736	3.850	3.728	3.747	—	34
Sep	3.742	3.857	3.725	3.765	—	22
Oct	3.766	3.863	3.740	3.776	—	21
Nov	3.842	3.911	3.786	3.824	—	23
Dec	3.911	3.994	3.877	3.907	—	23
Jan	3.950	4.069	3.950	3.982	—	24
Feb	3.950	4.053	3.945	3.974	—	21
Mar	3.899	3.982	3.891	3.911	—	16
Apr	3.707	3.762	3.687	3.706	—	14
May	3.732	3.750	3.687	3.700	—	14
Jun	3.765	3.781	3.724	3.735	—	13
Jul	3.816	3.816	3.766	3.770	—	12
Aug	3.817	3.824	3.777	3.779	—	12
Sep	3.809	3.809	3.764	3.766	—	12
Oct	3.813	3.833	3.780	3.785	—	11
Nov	3.891	3.903	3.863	3.863	—	11
Dec	4.070	4.075	4.030	4.038	—	11
Jan	4.201	4.201	4.170	4.171	—	11
Feb	4.165	4.165	4.152	4.152	—	11
Mar	4.141	4.141	4.090	4.092	—	11
Apr	3.885	3.890	3.877	3.877	—	11
May	3.900	3.985	3.887	3.887	—	11
Jun	3.935	3.935	3.914	3.914	—	11
Jul	3.960	3.960	3.941	3.941	—	11
Aug	3.970	3.970	3.951	3.951	—	11
Sep	3.960	3.960	3.942	3.942	—	11
Oct	3.990	3.990	3.964	3.964	—	11
Nov	4.050	4.050	4.039	4.039	—	11
Dec	4.200	4.220	4.200	4.209	—	11
Jan	4.350	4.350	4.339	4.339	—	11
Feb	4.335	4.335	4.324	4.324	—	11
Mar	4.280	4.280	4.269	4.269	—	11
Apr	4.042	—	11
May	4.056	—	11
Jun	4.087	—	11
Jul	4.122	—	11
Aug	4.137	—	11
Sep	4.133	—	11
Oct	4.180	4.180	4.162	4.162	—	11
Nov	4.235	—	11
Dec	4.404	—	11
Jan	4.537	—	11
Feb	4.517	—	11
Mar	4.457	—	11
Apr	4.212	—	13
May	4.226	—	13
Jun	4.250	—	13
Jul	4.280	—	13
Aug	4.294	—	13
Sep	4.300	—	13
Oct	4.332	—	13
Nov	4.419	—	13
Dec	4.590	—	13
Jan	4.707	—	13
Feb	4.685	—	13
Mar	4.623	—	13
Apr	4.361	—	13
May	4.375	—	13
Jun	4.397	—	13
Jul	4.425	—	13
Aug	4.445	—	13
Sep	4.451	—	13
Oct	4.483	—	13
Nov	4.573	—	13
Dec	4.756	—	13
Jan	4.856	—	13
Feb	4.833	—	13
Mar	4.770	—	13
Apr	4.500	—	13
May	4.520	—	13
Jun	4.544	—	13
Jul	4.581	—	13
Aug	4.608	—	13
Sep	4.613	—	13
Oct	4.645	—	13
Nov	4.733	—	13
Dec	4.921	—	13
Jan	5.015	—	13
Feb	4.992	—	13
Mar	4.929	—	13
Apr	4.644	—	13
May	4.673	—	13
Jun	4.705	—	13
Jul	4.746	—	13
Aug	4.776	—	13
Sep	4.781	—	13
Oct	4.818	—	13
Nov	4.906	—	13
Dec	5.094	—	13
Jan	5.188	—	13
Feb	5.163	—	13
Mar	5.093	—	13
Apr	4.798	—	13
May	4.797	—	13
Jun	4.830	—	13
Jul	4.870	—	13
Aug	4.912	—	13
Sep	4.922	—	13
Oct	4.968	—	13
Nov	5.059	—	13
Dec	5.250	—	13
Jan	5.346	—	13
Feb	5.321	—	13
Mar	5.246	—	13
Apr	4.926	—	13
May	4.911	—	13
Jun	4.941	—	13
Jul	4.982	—	13
Aug	5.021	—	13
Sep	5.031	—	13
Oct	5.083	—	13
Nov	5.168	—	13
Dec	5.353	—	13
Jan	5.445	—	13
Feb	5.410	—	13
Mar	5.325	—	13
Apr	4.985	—	13
May	4.970	—	13
Jun	5.002	—	13
Jul	5.047	—	13
Aug	5.089	—	13
Sep	5.102	—	13
Oct	5.162	—	13
Nov	5.257	—	13
Dec	5.457	—	13
Jan	5.557	—	13
Feb	5.522	—	13
Mar	5.437	—	13
Apr	5.087	—	13
May	5.072	—	13
Jun	5.110	—	13
Jul	5.158	—	13
Aug	5.202	—	13
Sep	5.217	—	13
Oct	5.279	—	13
Nov	5.384	—	13
Dec	5.594	—	13
Jan	5.704	—	13
Feb	5.669	—	13
Mar	5.584	—	13
Apr	5.214	—	13
May	5.199	—	13
Jun	5.237	—	13
Jul	5.285	—	13
Aug	5.329	—	13
Sep	5.344	—	13
Oct	5.406	—	13
Nov	5.526	—	13
Dec	5.756	—	13
Est. sales 201,129.	Fri.'s sales 170,688
Fri.'s open int 992,173,	up 807