Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Aug | 156.65 | 158.65 | 155.35 | 156.55 | +.50 |
| Oct | 158.65 | 159.80 | 156.40 | 158.05 | +.05 |
| Dec | 158.00 | 159.22 | 155.65 | 157.77 | +.05 |
| Feb | 155.70 | 156.87 | 153.85 | 156.15 | +.38 |
| Apr | 155.12 | 155.97 | 153.00 | 155.45 | +.45 |
| Jun | 146.80 | 147.75 | 145.02 | 147.22 | +.75 |
| Aug | 145.50 | 146.32 | 143.82 | 145.75 | +.75 |
| Oct | 148.20 | 148.45 | 146.75 | 147.75 | +.25 |
| Dec | 146.40 | 146.50 | 145.75 | 146.00 | +.50 |
| Est. sales 141,574. | Wed.'s sales 82,227 | ||||
| Wed.'s open int 340,628 | |||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Aug | 217.55 | 219.10 | 214.92 | 217.32 | +.07 |
| Sep | 218.37 | 219.80 | 215.70 | 218.05 | —.35 |
| Oct | 218.35 | 219.42 | 215.20 | 217.62 | —.55 |
| Nov | 217.67 | 218.50 | 214.75 | 217.02 | —.33 |
| Jan | 211.80 | 212.17 | 208.85 | 211.27 | +.42 |
| Mar | 208.70 | 209.60 | 207.00 | 208.92 | +.67 |
| Apr | 208.55 | 209.40 | 207.32 | 208.50 | +.10 |
| May | 208.90 | 209.10 | 207.50 | 208.25 | +.25 |
| Est. sales 24,001. | Wed.'s sales 14,180 | ||||
| Wed.'s open int 49,431, | up 150 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Aug | 124.00 | 124.22 | 121.65 | 123.20 | —1.37 |
| Oct | 109.55 | 109.55 | 80.00 | 107.90 | —2.55 |
| Dec | 100.60 | 100.60 | 98.50 | 98.62 | —2.88 |
| Feb | 96.30 | 96.30 | 93.97 | 94.30 | —2.67 |
| Apr | 93.95 | 93.95 | 91.20 | 93.27 | —.93 |
| May | 93.45 | 93.50 | 91.50 | 92.00 | —1.45 |
| Jun | 95.00 | 95.12 | 92.50 | 94.60 | —.90 |
| Jul | 92.25 | 92.50 | 90.65 | 92.00 | —1.50 |
| Aug | 91.00 | 91.22 | 89.25 | 89.85 | —2.15 |
| Oct | 80.40 | 81.50 | 79.00 | 79.50 | —1.25 |
| Dec | 78.47 | 78.50 | 77.50 | 77.50 | —.95 |
| Est. sales 75,553. | Wed.'s sales 32,012 | ||||
| Wed.'s open int 247,605 | |||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
