BC-OILS

Estimated read time: 18-19 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Monday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Aug	102.97	104.85	102.65	104.59	+1.46
Sep	101.86	102.97	101.48	102.86	+.91
Oct	100.85	101.84	100.52	101.73	+.79
Nov	99.69	100.87	99.61	100.77	+.80
Dec	98.90	99.99	98.70	99.91	+.85
Jan	98.05	99.18	97.90	99.12	+.93
Feb	97.35	98.46	97.20	98.40	+.97
Mar	96.82	97.81	96.55	97.76	+1.00
Apr	95.99	97.12	95.99	97.12	+1.01
May	95.51	96.60	95.51	96.55	+1.01
Jun	94.80	96.08	94.80	96.05	+1.01
Jul	94.26	95.47	94.26	95.47	+1.02
Aug	95.00	+1.04
Sep	93.82	94.61	93.80	94.61	+1.06
Oct	94.29	+1.09
Nov	94.02	+1.11
Dec	92.48	93.85	92.41	93.76	+1.13
Jan	93.33	+1.16
Feb	92.92	+1.19
Mar	91.68	92.55	91.68	92.55	+1.21
Apr	92.22	+1.25
May	91.96	+1.29
Jun	90.55	91.77	90.55	91.76	+1.32
Jul	91.44	+1.34
Aug	91.23	+1.35
Sep	91.06	+1.37
Oct	90.93	+1.39
Nov	90.83	+1.41
Dec	89.55	90.75	89.46	90.74	+1.42
Jan	90.44	+1.43
Feb	90.18	+1.44
Mar	89.95	+1.45
Apr	89.75	+1.46
May	89.58	+1.47
Jun	89.45	+1.48
Jul	89.25	+1.49
Aug	89.10	+1.50
Sep	89.01	+1.51
Oct	88.95	+1.52
Nov	88.91	+1.53
Dec	88.18	88.89	88.18	88.89	+1.54
Jan	88.75	+1.54
Feb	88.62	+1.54
Mar	88.51	+1.55
Apr	88.40	+1.55
May	88.30	+1.56
Jun	88.21	+1.56
Jul	88.10	+1.57
Aug	88.00	+1.57
Sep	87.92	+1.57
Oct	87.85	+1.57
Nov	87.81	+1.58
Dec	86.69	87.79	86.69	87.78	+1.58
Jan	87.72	+1.58
Feb	87.66	+1.57
Mar	87.61	+1.57
Apr	87.57	+1.57
May	87.54	+1.57
Jun	87.51	+1.56
Jul	87.47	+1.56
Aug	87.45	+1.56
Sep	87.44	+1.56
Oct	87.43	+1.55
Nov	87.43	+1.55
Dec	86.60	87.44	86.60	87.44	+1.55
Jun	87.34	+1.55
Dec	86.00	87.24	86.00	87.24	+1.55
Jun	87.19	+1.55
Dec	87.14	+1.55
Jun	87.14	+1.55
Dec	87.14	+1.55
Est. sales 623,280.	Fri.'s sales 660,072
Fri.'s open int 1,689,277,	up 4,992
HEATING OIL
42,000 gal, cents per gal
Aug	284.61	290.35	284.26	285.88	+1.36
Sep	285.93	287.54	272.06	287.11	+1.37
Oct	286.88	288.84	286.88	288.46	+1.33
Nov	288.41	290.10	288.29	289.83	+1.35
Dec	289.67	291.49	289.39	291.10	+1.39
Jan	290.58	292.46	290.24	292.04	+1.46
Feb	290.64	292.13	288.65	292.02	+1.52
Mar	289.92	291.35	288.65	291.19	+1.66
Apr	288.94	290.27	288.65	290.14	+1.81
May	288.22	289.17	288.10	289.17	+1.97
Jun	287.27	288.65	286.91	288.30	+2.13
Jul	286.76	288.65	286.60	287.89	+2.24
Aug	287.22	288.65	286.75	287.76	+2.34
Sep	286.65	287.70	286.45	287.70	+2.44
Oct	287.28	287.66	286.63	287.66	+2.48
Nov	287.61	+2.48
Dec	286.07	287.46	286.06	287.46	+2.48
Jan	287.19	+2.48
Feb	286.65	+2.48
Mar	285.45	+2.48
Apr	284.00	+2.48
May	282.90	+2.48
Jun	282.10	+2.48
Jul	281.62	+2.48
Aug	281.27	+2.48
Sep	280.97	+2.48
Oct	280.57	+2.48
Nov	280.12	+2.48
Dec	279.62	+2.48
Jan	279.47	+2.48
Feb	278.77	+2.48
Mar	277.77	+2.48
Apr	276.37	+2.48
May	275.32	+2.48
Jun	274.47	+2.48
Jul	273.87	+2.48
Aug	273.37	+2.48
Sep	272.92	+2.48
Oct	272.62	+2.48
Nov	272.37	+2.48
Dec	272.12	+2.48
Jan	272.02	+2.48
Est. sales 93,952.	Fri.'s sales 108,631
Fri.'s open int 327,301,	up 10,376
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Aug	2.8580	2.9014	2.8580	2.8914	+311
Sep	2.8326	2.8719	2.8324	2.8632	+283
Oct	2.6795	2.7143	2.6771	2.7081	+247
Nov	2.6450	2.6776	2.6450	2.6755	+221
Dec	2.6294	2.6582	2.6249	2.6556	+205
Jan	2.6240	2.6502	2.6240	2.6488	+203
Feb	2.6261	2.6540	2.6261	2.6515	+200
Mar	2.6384	2.6671	2.6384	2.6654	+210
Apr	2.8284	2.8368	2.8178	2.8368	+190
May	2.8215	2.8309	2.8123	2.8309	+195
Jun	2.7807	2.8105	2.7807	2.8105	+202
Jul	2.7754	2.7870	2.7754	2.7870	+213
Aug	2.7614	+235
Sep	2.7150	2.7316	2.7150	2.7316	+247
Oct	2.5720	2.5896	2.5720	2.5896	+262
Nov	2.5586	+267
Dec	2.5257	2.5371	2.5257	2.5371	+267
Jan	2.5341	+267
Feb	2.5361	+267
Mar	2.5461	+267
Apr	2.6949	+267
May	2.6921	+267
Jun	2.6743	+267
Jul	2.6545	+267
Aug	2.6337	+267
Sep	2.6119	+267
Oct	2.4801	+267
Nov	2.4551	+267
Dec	2.4401	+267
Jan	2.4361	+267
Feb	2.4381	+267
Mar	2.4431	+267
Apr	2.5881	+267
May	2.5853	+267
Jun	2.5755	+267
Jul	2.5635	+267
Est. sales 154,647.	Fri.'s sales 92,822
Fri.'s open int 305,373
NATURAL GAS
10,000 mm btu's, $ per mm btu
Aug	3.883	3.893	3.827	3.849	—102
Sep	3.910	3.910	3.844	3.862	—	93
Oct	3.921	3.921	3.855	3.872	—	90
Nov	3.995	3.995	3.905	3.922	—	87
Dec	4.053	4.053	3.982	4.000	—	86
Jan	4.100	4.104	4.051	4.067	—	87
Feb	4.110	4.110	4.040	4.056	—	84
Mar	4.048	4.048	3.972	3.985	—	84
Apr	3.800	3.817	3.769	3.780	—	59
May	3.800	3.820	3.764	3.772	—	57
Jun	3.826	3.841	3.800	3.804	—	56
Jul	3.850	3.872	3.836	3.839	—	54
Aug	3.875	3.875	3.845	3.849	—	51
Sep	3.850	3.857	3.830	3.832	—	51
Oct	3.864	3.883	3.841	3.850	—	51
Nov	3.939	3.944	3.915	3.920	—	45
Dec	4.130	4.130	4.075	4.087	—	43
Jan	4.242	4.242	4.214	4.222	—	41
Feb	4.225	4.235	4.206	4.207	—	39
Mar	4.169	4.169	4.145	4.151	—	38
Apr	3.940	3.947	3.920	3.943	—	31
May	3.957	3.965	3.956	3.956	—	28
Jun	3.986	3.986	3.955	3.984	—	28
Jul	4.016	4.016	4.013	4.013	—	28
Aug	4.023	—	28
Sep	4.014	—	28
Oct	4.040	4.040	4.037	4.037	—	28
Nov	4.113	—	28
Dec	4.284	—	28
Jan	4.435	4.435	4.280	4.414	—	28
Feb	4.400	4.400	4.280	4.399	—	27
Mar	4.340	4.344	4.280	4.344	—	25
Apr	4.110	4.280	4.110	4.117	—	22
May	4.280	4.280	4.131	4.131	—	22
Jun	4.280	4.280	4.162	4.162	—	22
Jul	4.280	4.280	4.197	4.197	—	22
Aug	4.280	4.280	4.212	4.212	—	22
Sep	4.280	4.280	4.207	4.207	—	22
Oct	4.280	4.280	4.235	4.235	—	22
Nov	4.280	4.309	4.280	4.309	—	22
Dec	4.280	4.479	4.280	4.479	—	22
Jan	4.612	—	22
Feb	4.592	—	22
Mar	4.532	—	22
Apr	4.287	—	22
May	4.301	—	22
Jun	4.323	—	22
Jul	4.351	—	22
Aug	4.371	—	22
Sep	4.377	—	22
Oct	4.409	—	22
Nov	4.499	—	22
Dec	4.674	—	22
Jan	4.794	—	22
Feb	4.772	—	22
Mar	4.710	—	22
Apr	4.458	—	19
May	4.472	—	19
Jun	4.494	—	19
Jul	4.522	—	19
Aug	4.542	—	19
Sep	4.548	—	19
Oct	4.580	—	19
Nov	4.670	—	19
Dec	4.853	—	19
Jan	4.953	—	19
Feb	4.930	—	19
Mar	4.867	—	19
Apr	4.607	—	19
May	4.627	—	19
Jun	4.651	—	19
Jul	4.688	—	19
Aug	4.715	—	19
Sep	4.720	—	19
Oct	4.752	—	19
Nov	4.840	—	19
Dec	5.028	—	19
Jan	5.122	—	19
Feb	5.099	—	19
Mar	5.036	—	19
Apr	4.751	—	19
May	4.780	—	19
Jun	4.812	—	19
Jul	4.853	—	19
Aug	4.883	—	19
Sep	4.888	—	19
Oct	4.925	—	19
Nov	5.013	—	19
Dec	5.201	—	19
Jan	5.295	—	19
Feb	5.270	—	19
Mar	5.200	—	19
Apr	4.905	—	19
May	4.904	—	19
Jun	4.937	—	19
Jul	4.977	—	19
Aug	5.019	—	19
Sep	5.029	—	19
Oct	5.075	—	19
Nov	5.166	—	19
Dec	5.357	—	19
Jan	5.453	—	19
Feb	5.428	—	19
Mar	5.353	—	19
Apr	5.033	—	19
May	5.018	—	19
Jun	5.048	—	19
Jul	5.089	—	19
Aug	5.128	—	19
Sep	5.138	—	19
Oct	5.190	—	19
Nov	5.275	—	19
Dec	5.460	—	19
Jan	5.552	—	19
Feb	5.517	—	19
Mar	5.432	—	19
Apr	5.092	—	19
May	5.077	—	19
Jun	5.109	—	19
Jul	5.154	—	19
Aug	5.196	—	19
Sep	5.209	—	19
Oct	5.269	—	19
Nov	5.364	—	19
Dec	5.564	—	19
Jan	5.664	—	19
Feb	5.629	—	19
Mar	5.544	—	19
Apr	5.194	—	19
May	5.179	—	19
Jun	5.217	—	19
Jul	5.265	—	19
Aug	5.309	—	19
Sep	5.324	—	19
Oct	5.386	—	19
Nov	5.491	—	19
Dec	5.701	—	19
Jan	5.811	—	19
Feb	5.776	—	19
Mar	5.691	—	19
Apr	5.321	—	19
May	5.306	—	19
Jun	5.344	—	19
Jul	5.392	—	19
Aug	5.436	—	19
Sep	5.451	—	19
Oct	5.513	—	19
Nov	5.633	—	19
Dec	5.863	—	19
Est. sales 279,609.	Fri.'s sales 163,733
Fri.'s open int 1,025,660,	up 1,746