Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 560¼ | 562¼ | 547½ | 555½ | —12½ |
| Sep | 576¼ | 577 | 556¼ | 560¾ | —18¾ |
| Dec | 600¾ | 601½ | 580½ | 586 | —17¾ |
| Mar | 624¾ | 627½ | 603¾ | 627½ | |
| May | 634½ | 642¼ | 619¾ | 642¼ | |
| Jul | 645 | 652¾ | 630¼ | 652¾ | |
| Sep | 654 | 662¼ | 641 | 662¼ | |
| Dec | 666 | 672½ | 652½ | 672½ | |
| Mar | 678¼ | ||||
| May | 673¾ | ||||
| Jul | 652 | 663 | 652 | 663 | |
| Est. sales 68,924. | Thu.'s sales 61,879 | ||||
| Thu.'s open int 381,279, | up 5,777 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 412¼ | 413¼ | 405½ | 408¾ | —8¼ |
| Sep | 405¾ | 406 | 397 | 401 | —8½ |
| Dec | 410 | 410½ | 403 | 405¾ | —9½ |
| Mar | 423¼ | 423¼ | 414¾ | 419 | —7¾ |
| May | 431 | 434¼ | 422¾ | 434¼ | |
| Jul | 438 | 441¼ | 430 | 441¼ | |
| Sep | 437 | 442¼ | 433 | 442¼ | |
| Dec | 443 | 445 | 436 | 445 | |
| Mar | 449½ | 454½ | 445¼ | 454½ | |
| May | 452½ | 460¾ | 452½ | 460¾ | |
| Jul | 455¼ | 463¾ | 455 | 463¾ | |
| Sep | 457½ | ||||
| Dec | 450 | 455½ | 444¾ | 455½ | |
| Jul | 466¾ | 471¾ | 466¾ | 471¾ | |
| Dec | 455 | 463½ | 455 | 463½ | |
| Est. sales 238,172. | Thu.'s sales 118,035 | ||||
| Thu.'s open int 1,289,326, | up 2,490 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 397 | 398¾ | 385½ | 391 | |
| Sep | 354 | 356½ | 342½ | 351¼ | |
| Dec | 347 | 349 | 335 | 345¾ | |
| Mar | 328 | 334 | 328 | 334 | |
| May | 324 | 325¾ | 324 | 325¾ | |
| Jul | 332¾ | ||||
| Sep | 332¾ | ||||
| Dec | 332¾ | ||||
| Mar | 332¾ | ||||
| May | 332¾ | ||||
| Jul | 333¾ | ||||
| Sep | 333¾ | ||||
| Est. sales 410. | Thu.'s sales 792 | ||||
| Thu.'s open int 7,515, | up 210 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1386 | 1386 | 1358 | 1369 | —18¾ |
| Aug | 1287½ | 1290 | 1269½ | 1270¾ | —29 |
| Sep | 1156¼ | 1158 | 1145½ | 1153 | —13¾ |
| Nov | 1122 | 1127¾ | 1116 | 1127½ | —6 |
| Jan | 1131 | 1136¼ | 1124¾ | 1133 | —9 |
| Mar | 1142½ | 1150 | 1133¼ | 1150 | |
| May | 1150½ | 1158 | 1141¼ | 1158 | |
| Jul | 1153¾ | 1165 | 1148¾ | 1165 | |
| Aug | 1154¼ | 1162½ | 1154¼ | 1162½ | |
| Sep | 1132¼ | 1144½ | 1132¼ | 1144½ | |
| Nov | 1130 | 1132½ | 1125 | 1131 | —6½ |
| Jan | 1139 | 1141½ | 1139 | 1141½ | |
| Mar | 1141¾ | ||||
| May | 1144 | ||||
| Jul | 1147½ | ||||
| Aug | 1145 | ||||
| Sep | 1126¼ | ||||
| Nov | 1114¼ | 1114½ | 1107¾ | 1114½ | |
| Jul | 1129 | ||||
| Nov | 1097¼ | ||||
| Est. sales 132,121. | Thu.'s sales 113,397 | ||||
| Thu.'s open int 600,153, | up 2,537 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
