Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:
| OpenHighLowNoonChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 583½ | 585¼ | 555¾ | 585¼ | |
| Sep | 592 | 592½ | 567½ | 580½ | —13¼ |
| Dec | 611¼ | 612¾ | 589 | 612¾ | |
| Mar | 632 | 632¼ | 610 | 632¼ | |
| May | 644½ | 644½ | 624 | 644½ | |
| Jul | 650¾ | 654 | 635 | 654 | |
| Sep | 660¼ | 665 | 645 | 665 | |
| Dec | 674¼ | 675¾ | 655 | 675¾ | |
| Mar | 681½ | ||||
| May | 681¾ | ||||
| Jul | 673¼ | ||||
| Est. sales 93,064. | Fri.'s sales 92,686 | ||||
| Fri.'s open int 366,940 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 443 | 443¾ | 424¾ | 427¼ | —15¾ |
| Sep | 441¾ | 441¾ | 420 | 423¾ | —18½ |
| Dec | 445¾ | 446½ | 425½ | 426 | —21¼ |
| Mar | 457 | 458 | 436¾ | 458 | |
| May | 463½ | 464¾ | 444 | 464¾ | |
| Jul | 470 | 471¼ | 450 | 471¼ | |
| Sep | 461 | 466½ | 448¾ | 466½ | |
| Dec | 459¼ | 462¼ | 446½ | 462¼ | |
| Mar | 467¼ | 471¼ | 466 | 471¼ | |
| May | 471¾ | 476½ | 471¾ | 476½ | |
| Jul | 475 | 479¼ | 471 | 479¼ | |
| Sep | 470 | 474 | 470 | 474 | |
| Dec | 465 | 469¼ | 462 | 469¼ | |
| Jul | 479¼ | 483 | 479¼ | 483 | |
| Dec | 469¾ | 473 | 469¼ | 471¼ | |
| Est. sales 343,473. | Fri.'s sales 356,282 | ||||
| Fri.'s open int 1,287,361 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 331½ | 387 | 331½ | 331½ | |
| Sep | 327¾ | 327¾ | 324¼ | 327¾ | |
| Dec | 328½ | 331 | 321½ | 328¾ | |
| Mar | 317¾ | 325¾ | 317¾ | 325¾ | |
| May | 319 | ||||
| Jul | 319 | ||||
| Sep | 319 | ||||
| Dec | 319 | ||||
| Mar | 319 | ||||
| May | 319 | ||||
| Jul | 320 | ||||
| Sep | 320 | ||||
| Est. sales 572. | Fri.'s sales 716 | ||||
| Fri.'s open int 7,210, | up 35 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1434½ | 1448 | 1372¾ | 1400 | —32 |
| Aug | 1377 | 1390 | 1314¼ | 1330 | —48 |
| Sep | 1264¾ | 1274¾ | 1197 | 1231½ | —34½ |
| Nov | 1226 | 1236 | 1161½ | 1163 | —65 |
| Jan | 1230¾ | 1242¼ | 1168¾ | 1234 | |
| Mar | 1234½ | 1247¾ | 1175 | 1239¼ | |
| May | 1239½ | 1247 | 1181 | 1242¼ | |
| Jul | 1242½ | 1253½ | 1185¾ | 1247 | |
| Aug | 1229¼ | ||||
| Sep | 1206¾ | 1206¾ | 1200¼ | 1204¼ | |
| Nov | 1190 | 1198 | 1145 | 1191¼ | |
| Jan | 1180 | 1195 | 1160 | 1195 | |
| Mar | 1192¾ | ||||
| May | 1193 | ||||
| Jul | 1196½ | ||||
| Aug | 1194 | ||||
| Sep | 1164¾ | ||||
| Nov | 1150¼ | 1154 | 1130 | 1154 | |
| Jul | 1168½ | ||||
| Nov | 1125 | ||||
| Est. sales 260,775. | Fri.'s sales 200,650 | ||||
| Fri.'s open int 591,679 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 40.09 | 40.13 | 38.86 | 39.15 | —.83 |
| Aug | 40.13 | 40.25 | 38.90 | 39.30 | —.83 |
| Sep | 40.22 | 40.27 | 39.03 | 39.40 | —.82 |
| Oct | 40.16 | 40.22 | 39.00 | 40.22 | |
| Dec | 40.42 | 40.47 | 39.06 | 39.55 | —.84 |
| Jan | 40.53 | 40.59 | 39.21 | 40.55 | |
| Mar | 40.81 | 40.82 | 39.47 | 40.76 | |
| May | 40.84 | 40.96 | 39.67 | 40.96 | |
| Jul | 40.98 | 41.15 | 39.87 | 41.15 | |
| Aug | 40.95 | 41.13 | 40.95 | 41.13 | |
| Sep | 40.94 | ||||
| Oct | 40.53 | ||||
| Dec | 40.56 | 40.62 | 39.49 | 40.53 | |
| Jan | 40.63 | ||||
| Mar | 40.87 | ||||
| May | 41.05 | ||||
| Jul | 41.09 | ||||
| Aug | 41.19 | ||||
| Sep | 41.19 | ||||
| Oct | 41.19 | ||||
| Dec | 41.19 | ||||
| Jul | 41.19 | ||||
| Oct | 41.19 | ||||
| Dec | 41.19 | ||||
| Est. sales 104,781. | Fri.'s sales 75,693 | ||||
| Fri.'s open int 313,078 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 469.80 | 476.90 | 448.70 | 449.00 | —20.80 |
| Aug | 446.90 | 453.40 | 424.00 | 429.00 | —18.20 |
| Sep | 414.40 | 420.00 | 391.70 | 414.40 | |
| Oct | 392.40 | 400.10 | 369.70 | 395.30 | |
| Dec | 392.80 | 397.90 | 366.80 | 370.60 | —22.40 |
| Jan | 390.20 | 395.90 | 365.60 | 375.00 | —16.40 |
| Mar | 389.70 | 396.20 | 368.10 | 392.10 | |
| May | 389.50 | 396.50 | 369.40 | 392.00 | |
| Jul | 390.40 | 397.10 | 370.30 | 392.40 | |
| Aug | 390.90 | 392.50 | 370.00 | 389.40 | |
| Sep | 386.00 | 386.00 | 366.50 | 383.70 | |
| Oct | 379.50 | 379.50 | 362.30 | 376.00 | |
| Dec | 373.90 | 379.30 | 360.00 | 374.90 | |
| Jan | 372.00 | ||||
| Mar | 370.20 | ||||
| May | 369.60 | ||||
| Jul | 369.60 | ||||
| Aug | 369.60 | ||||
| Sep | 369.60 | ||||
| Oct | 369.60 | ||||
| Dec | 369.60 | ||||
| Jul | 369.60 | ||||
| Oct | 369.60 | ||||
| Dec | 369.60 | ||||
| Est. sales 105,346. | Fri.'s sales 76,415 | ||||
| Fri.'s open int 305,212 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
