Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jun | 154.07 | 154.07 | 151.95 | 152.25 | —1.50 |
| Aug | 152.85 | 153.00 | 150.55 | 151.12 | —1.63 |
| Oct | 155.25 | 155.55 | 153.92 | 154.35 | —1.17 |
| Dec | 155.60 | 155.75 | 153.85 | 154.62 | —1.18 |
| Feb | 155.50 | 155.50 | 154.07 | 154.62 | —1.00 |
| Apr | 156.00 | 156.15 | 154.97 | 155.72 | —.58 |
| Jun | 148.40 | 148.40 | 147.40 | 148.30 | —.25 |
| Aug | 146.85 | 147.00 | 146.07 | 146.90 | —.30 |
| Oct | 149.00 | 149.00 | 148.90 | 148.90 | —.10 |
| Est. sales 124,875. | Thu.'s sales 55,985 | ||||
| Thu.'s open int 359,269, | up 2,583 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Aug | 215.40 | 215.80 | 213.40 | 214.32 | —.80 |
| Sep | 217.00 | 217.52 | 214.75 | 215.90 | —1.00 |
| Oct | 217.22 | 217.60 | 215.07 | 216.27 | —.80 |
| Nov | 216.60 | 217.00 | 214.72 | 216.20 | —.35 |
| Jan | 211.85 | 212.12 | 210.00 | 211.00 | —1.05 |
| Mar | 210.47 | 210.47 | 208.65 | 209.97 | —.13 |
| Apr | 210.50 | 210.50 | 208.82 | 209.75 | |
| May | 210.25 | 210.25 | 208.80 | 209.50 | —.50 |
| Est. sales 16,027. | Thu.'s sales 7,932 | ||||
| Thu.'s open int 49,875 | |||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jul | 129.82 | 131.00 | 129.42 | 130.90 | +1.05 |
| Aug | 128.55 | 130.15 | 128.20 | 129.82 | +1.02 |
| Oct | 109.80 | 112.40 | 80.00 | 110.90 | +.30 |
| Dec | 94.55 | 96.00 | 94.42 | 95.60 | —.05 |
| Feb | 88.35 | 89.07 | 87.17 | 88.35 | —.65 |
| Apr | 88.02 | 89.22 | 87.65 | 89.05 | +.05 |
| May | 89.75 | 90.60 | 89.75 | 90.20 | —.30 |
| Jun | 92.20 | 92.67 | 91.90 | 92.35 | +.25 |
| Jul | 89.50 | 90.30 | 89.50 | 90.25 | |
| Aug | 89.05 | 89.10 | 88.50 | 89.10 | +.10 |
| Oct | 79.25 | ||||
| Dec | 77.00 | ||||
| Est. sales 77,693. | Thu.'s sales 34,373 | ||||
| Thu.'s open int 236,746 | |||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
