Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jun | 152.00 | 154.10 | 152.00 | 153.75 | +1.80 |
| Aug | 151.02 | 153.02 | 150.80 | 152.75 | +2.10 |
| Oct | 153.90 | 155.70 | 153.67 | 155.52 | +1.85 |
| Dec | 154.95 | 155.90 | 154.32 | 155.80 | +1.25 |
| Feb | 154.62 | 155.82 | 154.45 | 155.62 | +1.12 |
| Apr | 155.62 | 156.30 | 155.40 | 156.30 | +.80 |
| Jun | 148.00 | 148.70 | 147.80 | 148.55 | +.85 |
| Aug | 146.95 | 147.32 | 146.70 | 147.20 | +.70 |
| Oct | 149.00 | 149.42 | 149.00 | 149.00 | +.50 |
| Est. sales 101,587. | Wed.'s sales 49,585 | ||||
| Wed.'s open int 356,686 | |||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Aug | 213.17 | 215.12 | 212.80 | 215.12 | +3.00 |
| Sep | 214.65 | 216.90 | 214.50 | 216.90 | +3.00 |
| Oct | 214.80 | 217.07 | 214.27 | 217.07 | +3.00 |
| Nov | 214.30 | 216.55 | 214.12 | 216.55 | +3.00 |
| Jan | 209.45 | 212.05 | 209.45 | 212.05 | +2.98 |
| Mar | 208.00 | 210.20 | 208.00 | 210.10 | +2.60 |
| Apr | 209.30 | 210.00 | 209.00 | 209.75 | +2.75 |
| May | 209.37 | 210.00 | 209.25 | 210.00 | +3.00 |
| Est. sales 14,803. | Wed.'s sales 8,617 | ||||
| Wed.'s open int 49,894 | |||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jul | 129.50 | 130.70 | 128.52 | 129.85 | +.55 |
| Aug | 128.32 | 129.37 | 127.67 | 128.80 | +.15 |
| Oct | 109.75 | 110.90 | 80.00 | 110.60 | +.40 |
| Dec | 95.77 | 95.85 | 94.85 | 95.65 | —.45 |
| Feb | 90.10 | 90.27 | 88.05 | 89.00 | —1.47 |
| Apr | 89.27 | 89.40 | 88.00 | 89.00 | —.72 |
| May | 91.37 | 91.37 | 90.00 | 90.50 | —1.20 |
| Jun | 93.10 | 93.17 | 92.07 | 92.10 | —1.20 |
| Jul | 90.70 | 91.95 | 89.15 | 90.25 | —1.85 |
| Aug | 89.50 | 90.50 | 88.40 | 89.00 | —1.75 |
| Oct | 81.35 | 81.35 | 79.25 | 79.25 | —.75 |
| Dec | 78.50 | 78.50 | 77.00 | 77.00 | —1.00 |
| Est. sales 62,046. | Wed.'s sales 58,034 | ||||
| Wed.'s open int 237,302 | |||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
