Estimated read time: 18-19 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | ||||||
| 1,000 bbl.; dollars per bbl. | ||||||
| Aug | 106.14 | 107.50 | 105.47 | 106.50 | +.47 | |
| Sep | 105.39 | 106.64 | 104.79 | 105.72 | +.40 | |
| Oct | 104.51 | 105.52 | 103.88 | 104.73 | +.38 | |
| Nov | 103.85 | 104.44 | 102.99 | 103.77 | +.37 | |
| Dec | 102.61 | 103.66 | 102.15 | 102.90 | +.38 | |
| Jan | 102.13 | 102.53 | 101.33 | 102.04 | +.39 | |
| Feb | 101.33 | 101.33 | 100.51 | 101.18 | +.39 | |
| Mar | 100.43 | 103.35 | 99.71 | 100.36 | +.40 | |
| Apr | 99.32 | 99.53 | 98.86 | 99.53 | +.42 | |
| May | 98.85 | 98.87 | 98.16 | 98.76 | +.45 | |
| Jun | 97.90 | 98.19 | 97.36 | 98.07 | +.49 | |
| Jul | 96.86 | 97.31 | 96.86 | 97.31 | +.52 | |
| Aug | 96.50 | 96.66 | 96.15 | 96.66 | +.55 | |
| Sep | 95.62 | 96.12 | 95.62 | 96.12 | +.58 | |
| Oct | 95.45 | 95.63 | 95.45 | 95.63 | +.60 | |
| Nov | 94.70 | 95.23 | 94.70 | 95.23 | +.61 | |
| Dec | 94.50 | 948.50 | 94.15 | 94.84 | +.62 | |
| Jan | 93.75 | 94.25 | 93.75 | 94.25 | +.63 | |
| Feb | 93.35 | 93.69 | 93.35 | 93.69 | +.63 | |
| Mar | 93.11 | 93.25 | 92.93 | 93.15 | +.63 | |
| Apr | 92.68 | +.63 | ||||
| May | 92.30 | +.63 | ||||
| Jun | 91.87 | 92.04 | 91.50 | 91.99 | +.64 | |
| Jul | 91.58 | +.64 | ||||
| Aug | 91.28 | +.65 | ||||
| Sep | 90.50 | 91.03 | 90.50 | 91.03 | +.65 | |
| Oct | 90.82 | +.65 | ||||
| Nov | 90.65 | +.66 | ||||
| Dec | 89.92 | 90.60 | 89.90 | 90.51 | +.66 | |
| Jan | 90.00 | 90.23 | 90.00 | 90.23 | +.66 | |
| Feb | 89.96 | +.66 | ||||
| Mar | 89.70 | +.66 | ||||
| Apr | 89.51 | +.66 | ||||
| May | 89.34 | +.65 | ||||
| Jun | 89.20 | +.65 | ||||
| Jul | 89.01 | +.64 | ||||
| Aug | 88.87 | +.64 | ||||
| Sep | 88.76 | +.63 | ||||
| Oct | 88.69 | +.63 | ||||
| Nov | 88.65 | +.62 | ||||
| Dec | 88.35 | 88.65 | 88.17 | 88.63 | +.61 | |
| Jan | 88.53 | +.61 | ||||
| Feb | 88.44 | +.61 | ||||
| Mar | 88.35 | +.60 | ||||
| Apr | 88.28 | +.60 | ||||
| May | 88.21 | +.59 | ||||
| Jun | 88.15 | +.58 | ||||
| Jul | 88.06 | +.57 | ||||
| Aug | 88.00 | +.57 | ||||
| Sep | 87.94 | +.56 | ||||
| Oct | 87.89 | +.56 | ||||
| Nov | 87.86 | +.56 | ||||
| Dec | 87.70 | 87.84 | 87.25 | 87.84 | +.55 | |
| Jan | 87.79 | +.55 | ||||
| Feb | 87.74 | +.55 | ||||
| Mar | 87.70 | +.55 | ||||
| Apr | 87.67 | +.55 | ||||
| May | 87.64 | +.55 | ||||
| Jun | 87.62 | +.55 | ||||
| Jul | 87.58 | +.55 | ||||
| Aug | 87.56 | +.55 | ||||
| Sep | 87.55 | +.55 | ||||
| Oct | 87.54 | +.55 | ||||
| Nov | 87.54 | +.55 | ||||
| Dec | 87.50 | 87.54 | 87.50 | 87.54 | +.55 | |
| Jun | 87.48 | +.55 | ||||
| Dec | 86.88 | 87.60 | 86.88 | 87.43 | +.55 | |
| Jun | 87.38 | +.55 | ||||
| Dec | 87.33 | +.55 | ||||
| Jun | 87.33 | +.55 | ||||
| Dec | 87.33 | +.55 | ||||
| Est. sales 595,538. | Tue.'s sales 398,730 | |||||
| Tue.'s open int 1,720,856, | up 13,301 | |||||
| HEATING OIL | ||||||
| 42,000 gal, cents per gal | ||||||
| Jul | 304.32 | 305.05 | 301.67 | 302.98 | —1.18 | |
| Aug | 304.70 | 330.20 | 302.36 | 303.59 | —1.31 | |
| Sep | 305.98 | 306.38 | 303.08 | 304.27 | —1.36 | |
| Oct | 306.96 | 306.96 | 303.85 | 304.96 | —1.40 | |
| Nov | 305.70 | 305.74 | 304.54 | 305.60 | —1.42 | |
| Dec | 307.97 | 307.97 | 304.80 | 305.91 | —1.35 | |
| Jan | 305.94 | 306.05 | 304.92 | 306.05 | —1.21 | |
| Feb | 304.41 | 305.43 | 304.03 | 305.29 | —1.04 | |
| Mar | 302.78 | 303.74 | 302.70 | 303.74 | —.89 | |
| Apr | 300.73 | 301.59 | 300.50 | 301.59 | —.72 | |
| May | 298.78 | 299.66 | 298.78 | 299.66 | —.63 | |
| Jun | 296.93 | 297.96 | 296.53 | 297.96 | —.55 | |
| Jul | 296.86 | —.47 | ||||
| Aug | 295.89 | —.42 | ||||
| Sep | 295.35 | —.33 | ||||
| Oct | 294.92 | —.31 | ||||
| Nov | 294.78 | —.26 | ||||
| Dec | 293.72 | 294.59 | 293.50 | 294.59 | —.21 | |
| Jan | 294.05 | —.18 | ||||
| Feb | 293.14 | —.14 | ||||
| Mar | 291.29 | —.09 | ||||
| Apr | 289.24 | —.04 | ||||
| May | 287.59 | +.01 | ||||
| Jun | 286.34 | +.06 | ||||
| Jul | 285.59 | +.11 | ||||
| Aug | 284.94 | +.16 | ||||
| Sep | 284.39 | +.21 | ||||
| Oct | 283.84 | +.26 | ||||
| Nov | 283.24 | +.31 | ||||
| Dec | 282.64 | +.36 | ||||
| Jan | 282.49 | +.36 | ||||
| Feb | 281.79 | +.36 | ||||
| Mar | 280.79 | +.36 | ||||
| Apr | 279.39 | +.36 | ||||
| May | 278.34 | +.36 | ||||
| Jun | 277.49 | +.36 | ||||
| Jul | 276.89 | +.36 | ||||
| Aug | 276.39 | +.36 | ||||
| Sep | 275.94 | +.36 | ||||
| Oct | 275.64 | +.36 | ||||
| Nov | 275.39 | +.36 | ||||
| Dec | 275.14 | +.36 | ||||
| Jan | 275.04 | +.36 | ||||
| Est. sales 107,073. | Tue.'s sales 121,998 | |||||
| Tue.'s open int 304,075, | up 3,546 | |||||
| NY HARBOR RBOB GAS | ||||||
| 42,000 gallons; dollars per gallon | ||||||
| Jul | 3.1210 | 3.1293 | 3.0829 | 3.0927 | —331 | |
| Aug | 3.0956 | 3.1000 | 2.9900 | 3.0705 | —260 | |
| Sep | 3.0543 | 3.0543 | 2.9900 | 3.0331 | —214 | |
| Oct | 2.8848 | 2.9900 | 2.8500 | 2.8668 | —183 | |
| Nov | 2.8380 | 2.8380 | 2.7780 | 2.8208 | —170 | |
| Dec | 2.8043 | 2.8043 | 2.7704 | 2.7862 | —165 | |
| Jan | 2.7571 | 2.7780 | 2.7496 | 2.7658 | —163 | |
| Feb | 2.7489 | 2.7638 | 2.7452 | 2.7616 | —154 | |
| Mar | 2.7527 | 2.7718 | 2.7527 | 2.7697 | —144 | |
| Apr | 2.9230 | 2.9328 | 2.9220 | 2.9328 | —136 | |
| May | 2.9218 | —134 | ||||
| Jun | 2.8898 | 2.8963 | 2.8898 | 2.8963 | —131 | |
| Jul | 2.8668 | —128 | ||||
| Aug | 2.8347 | —124 | ||||
| Sep | 2.8027 | —124 | ||||
| Oct | 2.6588 | —124 | ||||
| Nov | 2.6288 | —124 | ||||
| Dec | 2.6073 | —124 | ||||
| Jan | 2.6048 | —124 | ||||
| Feb | 2.6068 | —124 | ||||
| Mar | 2.6168 | —124 | ||||
| Apr | 2.7656 | —124 | ||||
| May | 2.7628 | —124 | ||||
| Jun | 2.7450 | —124 | ||||
| Jul | 2.7252 | —124 | ||||
| Aug | 2.7044 | —124 | ||||
| Sep | 2.6826 | —124 | ||||
| Oct | 2.5508 | —124 | ||||
| Nov | 2.5258 | —124 | ||||
| Dec | 2.5108 | —124 | ||||
| Jan | 2.5068 | —124 | ||||
| Feb | 2.5088 | —124 | ||||
| Mar | 2.5138 | —124 | ||||
| Apr | 2.6588 | —124 | ||||
| May | 2.6560 | —124 | ||||
| Jun | 2.6462 | —124 | ||||
| Est. sales 152,178. | Tue.'s sales 149,751 | |||||
| Tue.'s open int 328,257 | ||||||
| NATURAL GAS | ||||||
| 10,000 mm btu's, $ per mm btu | ||||||
| Jul | 4.525 | 4.587 | 4.517 | 4.553 | +18 | |
| Aug | 4.542 | 4.606 | 4.532 | 4.569 | +13 | |
| Sep | 4.524 | 4.581 | 4.508 | 4.546 | +14 | |
| Oct | 4.519 | 4.574 | 4.506 | 4.541 | +12 | |
| Nov | 4.548 | 4.604 | 4.536 | 4.571 | +10 | |
| Dec | 4.625 | 4.672 | 4.607 | 4.640 | + | 8 |
| Jan | 4.677 | 4.727 | 4.666 | 4.697 | + | 8 |
| Feb | 4.681 | 4.690 | 4.640 | 4.665 | + | 7 |
| Mar | 4.587 | 4.596 | 4.540 | 4.565 | ||
| Apr | 4.146 | 4.165 | 4.123 | 4.135 | — | 7 |
| May | 4.124 | 4.135 | 4.105 | 4.107 | — | 5 |
| Jun | 4.140 | 4.155 | 4.120 | 4.128 | — | 4 |
| Jul | 4.177 | 4.187 | 4.149 | 4.158 | — | 3 |
| Aug | 4.174 | 4.185 | 4.157 | 4.157 | — | 3 |
| Sep | 4.169 | 4.169 | 4.135 | 4.142 | — | 2 |
| Oct | 4.187 | 4.187 | 4.150 | 4.161 | — | 1 |
| Nov | 4.223 | 4.233 | 4.200 | 4.208 | ||
| Dec | 4.370 | 4.370 | 4.345 | 4.350 | + | 1 |
| Jan | 4.481 | 4.489 | 4.462 | 4.469 | + | 2 |
| Feb | 4.460 | 4.460 | 4.449 | 4.449 | + | 3 |
| Mar | 4.394 | 4.394 | 4.380 | 4.389 | + | 4 |
| Apr | 4.138 | 4.140 | 4.129 | 4.129 | + | 6 |
| May | 4.140 | + | 7 | |||
| Jun | 4.169 | + | 8 | |||
| Jul | 4.195 | + | 9 | |||
| Aug | 4.203 | + | 9 | |||
| Sep | 4.194 | + | 9 | |||
| Oct | 4.216 | +10 | ||||
| Nov | 4.289 | +11 | ||||
| Dec | 4.455 | +12 | ||||
| Jan | 4.600 | 4.620 | 4.600 | 4.603 | +13 | |
| Feb | 4.570 | 4.583 | 4.570 | 4.583 | +13 | |
| Mar | 4.523 | +13 | ||||
| Apr | 4.275 | 4.285 | 4.273 | 4.273 | +13 | |
| May | 4.286 | +13 | ||||
| Jun | 4.316 | +13 | ||||
| Jul | 4.351 | +13 | ||||
| Aug | 4.365 | +13 | ||||
| Sep | 4.361 | +13 | ||||
| Oct | 4.387 | +13 | ||||
| Nov | 4.470 | +14 | ||||
| Dec | 4.649 | +15 | ||||
| Jan | 4.790 | +16 | ||||
| Feb | 4.772 | +16 | ||||
| Mar | 4.714 | +16 | ||||
| Apr | 4.464 | +16 | ||||
| May | 4.478 | +16 | ||||
| Jun | 4.501 | +16 | ||||
| Jul | 4.531 | +16 | ||||
| Aug | 4.551 | +16 | ||||
| Sep | 4.557 | +16 | ||||
| Oct | 4.589 | +16 | ||||
| Nov | 4.686 | +16 | ||||
| Dec | 4.868 | +16 | ||||
| Jan | 4.995 | +16 | ||||
| Feb | 4.976 | +16 | ||||
| Mar | 4.917 | +16 | ||||
| Apr | 4.657 | +16 | ||||
| May | 4.671 | +16 | ||||
| Jun | 4.693 | +16 | ||||
| Jul | 4.721 | +16 | ||||
| Aug | 4.744 | +16 | ||||
| Sep | 4.750 | +16 | ||||
| Oct | 4.784 | +16 | ||||
| Nov | 4.884 | +15 | ||||
| Dec | 5.077 | +14 | ||||
| Jan | 5.189 | +13 | ||||
| Feb | 5.167 | +11 | ||||
| Mar | 5.105 | + | 9 | |||
| Apr | 4.835 | + | 9 | |||
| May | 4.861 | + | 9 | |||
| Jun | 4.891 | + | 9 | |||
| Jul | 4.933 | + | 9 | |||
| Aug | 4.965 | + | 9 | |||
| Sep | 4.972 | + | 9 | |||
| Oct | 5.008 | + | 9 | |||
| Nov | 5.097 | + | 9 | |||
| Dec | 5.286 | + | 9 | |||
| Jan | 5.381 | + | 9 | |||
| Feb | 5.358 | + | 9 | |||
| Mar | 5.294 | + | 9 | |||
| Apr | 5.014 | + | 9 | |||
| May | 5.043 | + | 9 | |||
| Jun | 5.075 | + | 9 | |||
| Jul | 5.116 | + | 9 | |||
| Aug | 5.146 | + | 9 | |||
| Sep | 5.151 | + | 9 | |||
| Oct | 5.189 | + | 9 | |||
| Nov | 5.278 | + | 9 | |||
| Dec | 5.467 | + | 9 | |||
| Jan | 5.562 | + | 9 | |||
| Feb | 5.537 | + | 9 | |||
| Mar | 5.467 | + | 9 | |||
| Apr | 5.177 | + | 9 | |||
| May | 5.176 | + | 9 | |||
| Jun | 5.209 | + | 9 | |||
| Jul | 5.249 | + | 9 | |||
| Aug | 5.291 | + | 9 | |||
| Sep | 5.301 | + | 9 | |||
| Oct | 5.347 | + | 9 | |||
| Nov | 5.438 | + | 9 | |||
| Dec | 5.629 | + | 9 | |||
| Jan | 5.725 | + | 9 | |||
| Feb | 5.700 | + | 9 | |||
| Mar | 5.625 | + | 9 | |||
| Apr | 5.305 | + | 9 | |||
| May | 5.290 | + | 9 | |||
| Jun | 5.320 | + | 9 | |||
| Jul | 5.361 | + | 9 | |||
| Aug | 5.400 | + | 9 | |||
| Sep | 5.410 | + | 9 | |||
| Oct | 5.462 | + | 9 | |||
| Nov | 5.547 | + | 9 | |||
| Dec | 5.732 | + | 9 | |||
| Jan | 5.824 | + | 9 | |||
| Feb | 5.789 | + | 9 | |||
| Mar | 5.704 | + | 9 | |||
| Apr | 5.364 | + | 9 | |||
| May | 5.349 | + | 9 | |||
| Jun | 5.381 | + | 9 | |||
| Jul | 5.426 | + | 9 | |||
| Aug | 5.468 | + | 9 | |||
| Sep | 5.481 | + | 9 | |||
| Oct | 5.541 | + | 9 | |||
| Nov | 5.636 | + | 9 | |||
| Dec | 5.836 | + | 9 | |||
| Jan | 5.936 | + | 9 | |||
| Feb | 5.901 | + | 9 | |||
| Mar | 5.816 | + | 9 | |||
| Apr | 5.466 | + | 9 | |||
| May | 5.451 | + | 9 | |||
| Jun | 5.489 | + | 9 | |||
| Jul | 5.537 | + | 9 | |||
| Aug | 5.581 | + | 9 | |||
| Sep | 5.596 | + | 9 | |||
| Oct | 5.658 | + | 9 | |||
| Nov | 5.763 | + | 9 | |||
| Dec | 5.973 | + | 9 | |||
| Jan | 6.083 | + | 9 | |||
| Feb | 6.048 | + | 9 | |||
| Mar | 5.963 | + | 9 | |||
| Apr | 5.593 | + | 9 | |||
| May | 5.578 | + | 9 | |||
| Jun | 5.616 | + | 9 | |||
| Jul | 5.664 | + | 9 | |||
| Aug | 5.708 | + | 9 | |||
| Sep | 5.723 | + | 9 | |||
| Oct | 5.785 | + | 9 | |||
| Nov | 5.905 | + | 9 | |||
| Dec | 6.135 | + | 9 | |||
| Est. sales 161,928. | Tue.'s sales 235,576 | |||||
| Tue.'s open int 1,045,923, | up 507 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
