News / 

BC-OILS

By The Associated Press | Posted - Jun. 25, 2014 at 1:21 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Aug106.14107.50105.47106.50+.47
Sep105.39106.64104.79105.72+.40
Oct104.51105.52103.88104.73+.38
Nov103.85104.44102.99103.77+.37
Dec102.61103.66102.15102.90+.38
Jan102.13102.53101.33102.04+.39
Feb101.33101.33100.51101.18+.39
Mar100.43103.3599.71100.36+.40
Apr99.3299.5398.8699.53+.42
May98.8598.8798.1698.76+.45
Jun97.9098.1997.3698.07+.49
Jul96.8697.3196.8697.31+.52
Aug96.5096.6696.1596.66+.55
Sep95.6296.1295.6296.12+.58
Oct95.4595.6395.4595.63+.60
Nov94.7095.2394.7095.23+.61
Dec94.50948.5094.1594.84+.62
Jan93.7594.2593.7594.25+.63
Feb93.3593.6993.3593.69+.63
Mar93.1193.2592.9393.15+.63
Apr92.68+.63
May92.30+.63
Jun91.8792.0491.5091.99+.64
Jul91.58+.64
Aug91.28+.65
Sep90.5091.0390.5091.03+.65
Oct90.82+.65
Nov90.65+.66
Dec89.9290.6089.9090.51+.66
Jan90.0090.2390.0090.23+.66
Feb89.96+.66
Mar89.70+.66
Apr89.51+.66
May89.34+.65
Jun89.20+.65
Jul89.01+.64
Aug88.87+.64
Sep88.76+.63
Oct88.69+.63
Nov88.65+.62
Dec88.3588.6588.1788.63+.61
Jan88.53+.61
Feb88.44+.61
Mar88.35+.60
Apr88.28+.60
May88.21+.59
Jun88.15+.58
Jul88.06+.57
Aug88.00+.57
Sep87.94+.56
Oct87.89+.56
Nov87.86+.56
Dec87.7087.8487.2587.84+.55
Jan87.79+.55
Feb87.74+.55
Mar87.70+.55
Apr87.67+.55
May87.64+.55
Jun87.62+.55
Jul87.58+.55
Aug87.56+.55
Sep87.55+.55
Oct87.54+.55
Nov87.54+.55
Dec87.5087.5487.5087.54+.55
Jun87.48+.55
Dec86.8887.6086.8887.43+.55
Jun87.38+.55
Dec87.33+.55
Jun87.33+.55
Dec87.33+.55
Est. sales 595,538. Tue.'s sales 398,730
Tue.'s open int 1,720,856, up 13,301
HEATING OIL
42,000 gal, cents per gal
Jul304.32305.05301.67302.98—1.18
Aug304.70330.20302.36303.59—1.31
Sep305.98306.38303.08304.27—1.36
Oct306.96306.96303.85304.96—1.40
Nov305.70305.74304.54305.60—1.42
Dec307.97307.97304.80305.91—1.35
Jan305.94306.05304.92306.05—1.21
Feb304.41305.43304.03305.29—1.04
Mar302.78303.74302.70303.74—.89
Apr300.73301.59300.50301.59—.72
May298.78299.66298.78299.66—.63
Jun296.93297.96296.53297.96—.55
Jul296.86—.47
Aug295.89—.42
Sep295.35—.33
Oct294.92—.31
Nov294.78—.26
Dec293.72294.59293.50294.59—.21
Jan294.05—.18
Feb293.14—.14
Mar291.29—.09
Apr289.24—.04
May287.59+.01
Jun286.34+.06
Jul285.59+.11
Aug284.94+.16
Sep284.39+.21
Oct283.84+.26
Nov283.24+.31
Dec282.64+.36
Jan282.49+.36
Feb281.79+.36
Mar280.79+.36
Apr279.39+.36
May278.34+.36
Jun277.49+.36
Jul276.89+.36
Aug276.39+.36
Sep275.94+.36
Oct275.64+.36
Nov275.39+.36
Dec275.14+.36
Jan275.04+.36
Est. sales 107,073. Tue.'s sales 121,998
Tue.'s open int 304,075, up 3,546
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jul3.12103.12933.08293.0927—331
Aug3.09563.10002.99003.0705—260
Sep3.05433.05432.99003.0331—214
Oct2.88482.99002.85002.8668—183
Nov2.83802.83802.77802.8208—170
Dec2.80432.80432.77042.7862—165
Jan2.75712.77802.74962.7658—163
Feb2.74892.76382.74522.7616—154
Mar2.75272.77182.75272.7697—144
Apr2.92302.93282.92202.9328—136
May2.9218—134
Jun2.88982.89632.88982.8963—131
Jul2.8668—128
Aug2.8347—124
Sep2.8027—124
Oct2.6588—124
Nov2.6288—124
Dec2.6073—124
Jan2.6048—124
Feb2.6068—124
Mar2.6168—124
Apr2.7656—124
May2.7628—124
Jun2.7450—124
Jul2.7252—124
Aug2.7044—124
Sep2.6826—124
Oct2.5508—124
Nov2.5258—124
Dec2.5108—124
Jan2.5068—124
Feb2.5088—124
Mar2.5138—124
Apr2.6588—124
May2.6560—124
Jun2.6462—124
Est. sales 152,178. Tue.'s sales 149,751
Tue.'s open int 328,257
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jul4.5254.5874.5174.553+18
Aug4.5424.6064.5324.569+13
Sep4.5244.5814.5084.546+14
Oct4.5194.5744.5064.541+12
Nov4.5484.6044.5364.571+10
Dec4.6254.6724.6074.640+8
Jan4.6774.7274.6664.697+8
Feb4.6814.6904.6404.665+7
Mar4.5874.5964.5404.565
Apr4.1464.1654.1234.1357
May4.1244.1354.1054.1075
Jun4.1404.1554.1204.1284
Jul4.1774.1874.1494.1583
Aug4.1744.1854.1574.1573
Sep4.1694.1694.1354.1422
Oct4.1874.1874.1504.1611
Nov4.2234.2334.2004.208
Dec4.3704.3704.3454.350+1
Jan4.4814.4894.4624.469+2
Feb4.4604.4604.4494.449+3
Mar4.3944.3944.3804.389+4
Apr4.1384.1404.1294.129+6
May4.140+7
Jun4.169+8
Jul4.195+9
Aug4.203+9
Sep4.194+9
Oct4.216+10
Nov4.289+11
Dec4.455+12
Jan4.6004.6204.6004.603+13
Feb4.5704.5834.5704.583+13
Mar4.523+13
Apr4.2754.2854.2734.273+13
May4.286+13
Jun4.316+13
Jul4.351+13
Aug4.365+13
Sep4.361+13
Oct4.387+13
Nov4.470+14
Dec4.649+15
Jan4.790+16
Feb4.772+16
Mar4.714+16
Apr4.464+16
May4.478+16
Jun4.501+16
Jul4.531+16
Aug4.551+16
Sep4.557+16
Oct4.589+16
Nov4.686+16
Dec4.868+16
Jan4.995+16
Feb4.976+16
Mar4.917+16
Apr4.657+16
May4.671+16
Jun4.693+16
Jul4.721+16
Aug4.744+16
Sep4.750+16
Oct4.784+16
Nov4.884+15
Dec5.077+14
Jan5.189+13
Feb5.167+11
Mar5.105+9
Apr4.835+9
May4.861+9
Jun4.891+9
Jul4.933+9
Aug4.965+9
Sep4.972+9
Oct5.008+9
Nov5.097+9
Dec5.286+9
Jan5.381+9
Feb5.358+9
Mar5.294+9
Apr5.014+9
May5.043+9
Jun5.075+9
Jul5.116+9
Aug5.146+9
Sep5.151+9
Oct5.189+9
Nov5.278+9
Dec5.467+9
Jan5.562+9
Feb5.537+9
Mar5.467+9
Apr5.177+9
May5.176+9
Jun5.209+9
Jul5.249+9
Aug5.291+9
Sep5.301+9
Oct5.347+9
Nov5.438+9
Dec5.629+9
Jan5.725+9
Feb5.700+9
Mar5.625+9
Apr5.305+9
May5.290+9
Jun5.320+9
Jul5.361+9
Aug5.400+9
Sep5.410+9
Oct5.462+9
Nov5.547+9
Dec5.732+9
Jan5.824+9
Feb5.789+9
Mar5.704+9
Apr5.364+9
May5.349+9
Jun5.381+9
Jul5.426+9
Aug5.468+9
Sep5.481+9
Oct5.541+9
Nov5.636+9
Dec5.836+9
Jan5.936+9
Feb5.901+9
Mar5.816+9
Apr5.466+9
May5.451+9
Jun5.489+9
Jul5.537+9
Aug5.581+9
Sep5.596+9
Oct5.658+9
Nov5.763+9
Dec5.973+9
Jan6.083+9
Feb6.048+9
Mar5.963+9
Apr5.593+9
May5.578+9
Jun5.616+9
Jul5.664+9
Aug5.708+9
Sep5.723+9
Oct5.785+9
Nov5.905+9
Dec6.135+9
Est. sales 161,928. Tue.'s sales 235,576
Tue.'s open int 1,045,923, up 507

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast