Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 579¾ | 580 | 570 | 576½ | —3¼ |
| Sep | 589¼ | 589½ | 579¼ | 582 | —7 |
| Dec | 613½ | 613½ | 601¼ | 609½ | —2¾ |
| Mar | 633¾ | 634½ | 623¼ | 634½ | |
| May | 642¼ | 647¼ | 638¼ | 647¼ | |
| Jul | 652 | 656¼ | 646¾ | 656¼ | |
| Sep | 659½ | 667½ | 659½ | 667½ | |
| Dec | 677 | 679¼ | 670½ | 679¼ | |
| Mar | 685¼ | ||||
| May | 687¼ | ||||
| Jul | 670¼ | ||||
| Est. sales 69,631. | Mon.'s sales 476,528 | ||||
| Mon.'s open int 379,166 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 444¾ | 445 | 439½ | 442½ | —2 |
| Sep | 439 | 439½ | 433¼ | 434¾ | —4¼ |
| Dec | 442½ | 443 | 436¾ | 439½ | —3 |
| Mar | 452¾ | 453 | 447¼ | 452¾ | |
| May | 459¾ | 460 | 455 | 460 | |
| Jul | 466 | 466¾ | 461¾ | 466¾ | |
| Sep | 457¾ | 461½ | 457 | 461½ | |
| Dec | 456¼ | 457½ | 452 | 456¾ | |
| Mar | 461½ | 465¾ | 461½ | 465½ | |
| May | 468¾ | 472¾ | 468¾ | 470¾ | |
| Jul | 475¼ | 475¼ | 473¾ | 473¾ | |
| Sep | 468½ | 470 | 467½ | 467½ | |
| Dec | 461¾ | 462 | 459¼ | 461¾ | |
| Jul | 474¾ | ||||
| Dec | 462½ | ||||
| Est. sales 233,242. | Mon.'s sales 304,799 | ||||
| Mon.'s open int 1,367,727, | up 2,289 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 336½ | 337 | 335 | 336¾ | |
| Sep | 335 | 340¼ | 335 | 337 | |
| Dec | 332½ | 335 | 330½ | 333 | |
| Mar | 331¾ | 331¾ | 328¾ | 328¾ | |
| May | 322¼ | ||||
| Jul | 322¼ | ||||
| Sep | 322¼ | ||||
| Dec | 322¼ | ||||
| Mar | 322¼ | ||||
| May | 322¼ | ||||
| Jul | 323¼ | ||||
| Sep | 323¼ | ||||
| Est. sales 323. | Mon.'s sales 621 | ||||
| Mon.'s open int 7,919 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1423 | 1423 | 1407 | 1410 | —14¾ |
| Aug | 1364¼ | 1365½ | 1351 | 1365½ | |
| Sep | 1264¼ | 1267½ | 1255 | 1267½ | |
| Nov | 1229¾ | 1232 | 1218¼ | 1225 | —8¾ |
| Jan | 1235½ | 1240½ | 1225 | 1240½ | |
| Mar | 1240¼ | 1246 | 1231¼ | 1246 | |
| May | 1246½ | 1248 | 1233¾ | 1248 | |
| Jul | 1247¼ | 1253¾ | 1239½ | 1253¾ | |
| Aug | 1227½ | 1235½ | 1224½ | 1235½ | |
| Sep | 1211¾ | ||||
| Nov | 1194½ | 1200 | 1190 | 1200 | |
| Jan | 1203½ | ||||
| Mar | 1202 | ||||
| May | 1201¼ | ||||
| Jul | 1202½ | ||||
| Aug | 1200 | ||||
| Sep | 1167¼ | ||||
| Nov | 1159 | 1159 | 1156 | 1156 | |
| Jul | 1171 | ||||
| Nov | 1122¾ | ||||
| Est. sales 131,754. | Mon.'s sales 181,658 | ||||
| Mon.'s open int 600,616 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
