Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:
OpenHighLowNoonChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Jul | 586¼ | 596½ | 585¾ | 587 | |
Sep | 595¾ | 604½ | 594¾ | 596¼ | |
Dec | 616¾ | 626¾ | 616 | 617¾ | |
Mar | 636¾ | 645¾ | 634¾ | 636¾ | |
May | 649¼ | 655¾ | 649¼ | 649¼ | |
Jul | 654½ | 661 | 652½ | 654½ | |
Sep | 666¾ | 666¾ | 663¾ | 663¾ | |
Dec | 681 | 682½ | 675½ | 676½ | |
Mar | 682¾ | ||||
May | 685 | ||||
Jul | 668¼ | ||||
Est. sales 80,553. | Wed.'s sales 114,089 | ||||
Wed.'s open int 401,723, | up 198 | ||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Jul | 441 | 449½ | 441 | 447¾ | +6¼ |
Sep | 435 | 443 | 435 | 441½ | +6 |
Dec | 439½ | 447 | 439¼ | 445 | +5½ |
Mar | 449¾ | 457 | 449¾ | 449¾ | |
May | 456¼ | 464 | 456¼ | 457¼ | |
Jul | 463¾ | 470½ | 463¾ | 463¾ | |
Sep | 460¾ | 462½ | 460¼ | 460¼ | |
Dec | 456½ | 461¾ | 456½ | 460¾ | +4¼ |
Mar | 465½ | ||||
May | 475¼ | 475¼ | 470¾ | 470¾ | |
Jul | 475 | 475 | 472¾ | 472¾ | |
Sep | 466¾ | ||||
Dec | 463 | 465 | 460¾ | 460¾ | |
Jul | 475 | 475 | 474 | 474 | |
Dec | 461¼ | ||||
Est. sales 203,689. | Wed.'s sales 215,053 | ||||
Wed.'s open int 1,399,007 | |||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Jul | 343 | 349¾ | 342¾ | 342¾ | |
Sep | 335 | 342 | 331¾ | 331¾ | |
Dec | 331¾ | 342 | 331½ | 331¾ | |
Mar | 328 | 335½ | 328 | 328¾ | |
May | 325¾ | ||||
Jul | 325¾ | ||||
Sep | 325¾ | ||||
Dec | 325¾ | ||||
Mar | 325¾ | ||||
May | 325¾ | ||||
Jul | 326¾ | ||||
Sep | 326¾ | ||||
Est. sales 949. | Wed.'s sales 337 | ||||
Wed.'s open int 7,671, | up 14 | ||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Jul | 1409½ | 1421¼ | 1406 | 1416¼ | +7¼ |
Aug | 1357 | 1368 | 1355 | 1357¼ | |
Sep | 1249¼ | 1260 | 1246½ | 1249½ | |
Nov | 1212¼ | 1225¾ | 1210 | 1222 | +9 |
Jan | 1219 | 1232¼ | 1217 | 1220 | |
Mar | 1226 | 1238¾ | 1223¼ | 1226¼ | |
May | 1233½ | 1242 | 1228 | 1230¾ | |
Jul | 1238¾ | 1248¾ | 1234¼ | 1237¼ | |
Aug | 1222¼ | ||||
Sep | 1200 | ||||
Nov | 1187½ | 1201 | 1187½ | 1200 | +9½ |
Jan | 1200 | 1204 | 1194 | 1194 | |
Mar | 1190 | 1192½ | 1190 | 1192½ | |
May | 1191½ | ||||
Jul | 1200 | 1200 | 1194 | 1194 | |
Aug | 1191 | ||||
Sep | 1162 | ||||
Nov | 1155 | 1163½ | 1153¾ | 1153¾ | |
Jul | 1169¾ | ||||
Nov | 1125 | 1125 | 1120½ | 1120½ | |
Est. sales 97,303. | Wed.'s sales 147,923 | ||||
Wed.'s open int 616,477 | |||||
SOYBEAN OIL | |||||
60,000 lbs; cents per lb | |||||
Jul | 40.15 | 40.70 | 39.90 | 40.65 | +.52 |
Aug | 40.24 | 40.79 | 40.02 | 40.74 | +.50 |
Sep | 40.25 | 40.79 | 40.03 | 40.25 | |
Oct | 40.09 | 40.56 | 39.86 | 40.09 | |
Dec | 40.12 | 40.60 | 39.87 | 40.53 | +.39 |
Jan | 40.28 | 40.67 | 40.03 | 40.28 | |
Mar | 40.55 | 40.92 | 40.27 | 40.53 | |
May | 40.78 | 41.14 | 40.58 | 40.73 | |
Jul | 41.00 | 41.29 | 40.72 | 40.95 | |
Aug | 40.97 | ||||
Sep | 40.95 | ||||
Oct | 40.71 | ||||
Dec | 40.68 | 41.13 | 40.68 | 40.77 | |
Jan | 40.87 | ||||
Mar | 41.11 | ||||
May | 41.29 | ||||
Jul | 41.33 | ||||
Aug | 41.43 | ||||
Sep | 41.43 | ||||
Oct | 41.43 | ||||
Dec | 41.43 | ||||
Jul | 41.43 | ||||
Oct | 41.43 | ||||
Dec | 41.43 | ||||
Est. sales 90,834. | Wed.'s sales 106,570 | ||||
Wed.'s open int 342,662, | up 2,339 | ||||
SOYBEAN MEAL | |||||
100 tons; dollars per ton | |||||
Jul | 453.30 | 457.00 | 451.60 | 455.80 | +2.60 |
Aug | 436.00 | 439.00 | 434.10 | 436.20 | |
Sep | 410.60 | 413.00 | 408.50 | 410.60 | |
Oct | 391.30 | 396.20 | 391.00 | 392.30 | |
Dec | 390.10 | 394.90 | 388.80 | 392.30 | +1.90 |
Jan | 388.10 | 392.80 | 387.00 | 388.40 | |
Mar | 388.50 | 393.10 | 387.50 | 388.70 | |
May | 390.20 | 393.20 | 388.40 | 388.80 | |
Jul | 389.90 | 393.80 | 389.10 | 389.20 | |
Aug | 388.60 | 390.00 | 386.10 | 386.10 | |
Sep | 383.50 | 383.50 | 380.10 | 380.10 | |
Oct | 375.20 | ||||
Dec | 374.30 | 376.40 | 373.90 | 374.20 | |
Jan | 372.70 | ||||
Mar | 370.90 | ||||
May | 370.30 | ||||
Jul | 370.30 | ||||
Aug | 370.30 | ||||
Sep | 370.30 | ||||
Oct | 370.30 | ||||
Dec | 370.30 | ||||
Jul | 370.30 | ||||
Oct | 370.30 | ||||
Dec | 370.30 | ||||
Est. sales 40,085. | Wed.'s sales 78,764 | ||||
Wed.'s open int 321,833, | up 2,886 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×