News / 

BC-BOT Table,1st Ld


Save Story
Leer en español

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul586¼596½585¾587
Sep595¾604½594¾596¼
Dec616¾626¾616617¾
Mar636¾645¾634¾636¾
May649¼655¾649¼649¼
Jul654½661652½654½
Sep666¾666¾663¾663¾
Dec681682½675½676½
Mar682¾
May685
Jul668¼
Est. sales 80,553. Wed.'s sales 114,089
Wed.'s open int 401,723, up 198
CORN
5,000 bu minimum; cents per bushel
Jul441449½441447¾+6¼
Sep435443435441½+6
Dec439½447439¼445+5½
Mar449¾457449¾449¾
May456¼464456¼457¼
Jul463¾470½463¾463¾
Sep460¾462½460¼460¼
Dec456½461¾456½460¾+4¼
Mar465½
May475¼475¼470¾470¾
Jul475475472¾472¾
Sep466¾
Dec463465460¾460¾
Jul475475474474
Dec461¼
Est. sales 203,689. Wed.'s sales 215,053
Wed.'s open int 1,399,007
OATS
5,000 bu minimum; cents per bushel
Jul343349¾342¾342¾
Sep335342331¾331¾
Dec331¾342331½331¾
Mar328335½328328¾
May325¾
Jul325¾
Sep325¾
Dec325¾
Mar325¾
May325¾
Jul326¾
Sep326¾
Est. sales 949. Wed.'s sales 337
Wed.'s open int 7,671, up 14
SOYBEANS
5,000 bu minimum; cents per bushel
Jul1409½1421¼14061416¼+7¼
Aug1357136813551357¼
Sep1249¼12601246½1249½
Nov1212¼1225¾12101222+9
Jan12191232¼12171220
Mar12261238¾1223¼1226¼
May1233½124212281230¾
Jul1238¾1248¾1234¼1237¼
Aug1222¼
Sep1200
Nov1187½12011187½1200+9½
Jan1200120411941194
Mar11901192½11901192½
May1191½
Jul1200120011941194
Aug1191
Sep1162
Nov11551163½1153¾1153¾
Jul1169¾
Nov112511251120½1120½
Est. sales 97,303. Wed.'s sales 147,923
Wed.'s open int 616,477
SOYBEAN OIL
60,000 lbs; cents per lb
Jul40.1540.7039.9040.65+.52
Aug40.2440.7940.0240.74+.50
Sep40.2540.7940.0340.25
Oct40.0940.5639.8640.09
Dec40.1240.6039.8740.53+.39
Jan40.2840.6740.0340.28
Mar40.5540.9240.2740.53
May40.7841.1440.5840.73
Jul41.0041.2940.7240.95
Aug40.97
Sep40.95
Oct40.71
Dec40.6841.1340.6840.77
Jan40.87
Mar41.11
May41.29
Jul41.33
Aug41.43
Sep41.43
Oct41.43
Dec41.43
Jul41.43
Oct41.43
Dec41.43
Est. sales 90,834. Wed.'s sales 106,570
Wed.'s open int 342,662, up 2,339
SOYBEAN MEAL
100 tons; dollars per ton
Jul453.30457.00451.60455.80+2.60
Aug436.00439.00434.10436.20
Sep410.60413.00408.50410.60
Oct391.30396.20391.00392.30
Dec390.10394.90388.80392.30+1.90
Jan388.10392.80387.00388.40
Mar388.50393.10387.50388.70
May390.20393.20388.40388.80
Jul389.90393.80389.10389.20
Aug388.60390.00386.10386.10
Sep383.50383.50380.10380.10
Oct375.20
Dec374.30376.40373.90374.20
Jan372.70
Mar370.90
May370.30
Jul370.30
Aug370.30
Sep370.30
Oct370.30
Dec370.30
Jul370.30
Oct370.30
Dec370.30
Est. sales 40,085. Wed.'s sales 78,764
Wed.'s open int 321,833, up 2,886

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent News stories

The Associated Press
    KSL.com Beyond Series

    KSL Weather Forecast

    KSL Weather Forecast
    Play button