Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jun | 146.50 | 146.87 | 144.85 | 145.90 | —.60 |
| Aug | 145.57 | 146.25 | 144.00 | 145.02 | —.70 |
| Oct | 148.65 | 149.10 | 146.50 | 147.50 | —1.25 |
| Dec | 150.62 | 151.07 | 148.10 | 149.22 | —1.58 |
| Feb | 152.15 | 152.55 | 149.92 | 150.67 | —1.60 |
| Apr | 153.37 | 153.65 | 151.25 | 152.15 | —1.20 |
| Jun | 144.45 | 144.80 | 143.00 | 143.42 | —1.40 |
| Aug | 143.22 | 143.22 | 142.07 | 142.70 | —1.50 |
| Oct | 145.82 | 146.10 | 144.17 | 146.10 | |
| Est. sales 111,498. | Tue.'s sales 37,979 | ||||
| Tue.'s open int 348,569, | up 2,606 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Aug | 207.02 | 207.75 | 204.85 | 204.85 | —3.00 |
| Sep | 207.77 | 208.45 | 205.57 | 205.57 | —3.00 |
| Oct | 208.00 | 208.55 | 205.70 | 205.70 | —3.00 |
| Nov | 207.65 | 208.35 | 205.47 | 205.47 | —3.00 |
| Jan | 203.22 | 203.50 | 200.75 | 200.75 | —3.00 |
| Mar | 202.45 | 202.45 | 200.40 | 200.40 | —3.00 |
| Apr | 203.85 | 203.85 | 201.50 | 201.50 | —3.00 |
| May | 204.50 | 204.50 | 201.15 | 201.50 | —2.65 |
| Est. sales 15,176. | Tue.'s sales 8,499 | ||||
| Tue.'s open int 48,936, | up 51 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jul | 124.60 | 125.97 | 123.97 | 125.42 | +.50 |
| Aug | 127.62 | 128.35 | 126.07 | 127.27 | —.78 |
| Oct | 107.00 | 108.25 | 80.00 | 107.45 | —.95 |
| Dec | 93.55 | 94.97 | 93.00 | 94.25 | —.60 |
| Feb | 89.02 | 89.77 | 88.22 | 89.20 | —.80 |
| Apr | 87.15 | 87.87 | 86.40 | 87.40 | —.60 |
| May | 90.57 | 90.57 | 89.65 | 90.00 | —1.00 |
| Jun | 92.67 | 93.05 | 91.40 | 92.00 | —1.00 |
| Jul | 90.80 | 91.50 | 90.30 | 91.50 | —.50 |
| Aug | 90.50 | 90.50 | 88.92 | 89.00 | —1.50 |
| Oct | 79.07 | 80.00 | 78.50 | 78.50 | —2.50 |
| Dec | 79.00 | 79.00 | 79.00 | 79.00 | —.50 |
| Est. sales 96,820. | Tue.'s sales 43,965 | ||||
| Tue.'s open int 256,537 | |||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
