BC-BOT Table,1st Ld

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	613½	617¼	606	614½
Sep	624¾	627½	616¼	625
Dec	646¼	648¾	637½	646½
Mar	663¼	664¼	656	664
May	672	673¾	666½	673¾
Jul	677½	681	671½	679
Sep	686¾
Dec	694½	697	690	696¼
Mar	701¾
May	703¾
Jul	687½
Est. sales 59,680.	Wed.'s sales 86,239
Wed.'s open int 387,624,	up 1,556
CORN
5,000 bu minimum; cents per bushel
Jul	457	458	449½	450	—6¼
Sep	452¾	453	444½	445¼	—7
Dec	453	454	446¼	447¼	—6¼
Mar	463	463¼	456¼	463¼
May	469¾	470	463	469½
Jul	475	475¾	469½	475½
Sep	468¾	469¼	463	469¼
Dec	463	463½	456¾	463½
Mar	471½	472¾	466¾	472¾
May	477	477½	473	477½
Jul	479¼	479¼	479	479
Sep	471¼
Dec	464½	466¼	462	466¼
Jul	480¼
Dec	458½
Est. sales 170,057.	Wed.'s sales 208,589
Wed.'s open int 1,360,146,	up 2,581
OATS
5,000 bu minimum; cents per bushel
Jul	361¾	368¾	358	360¾
Sep	341	344½	340¾	340¾
Dec	328¾	330	327½	327¾
Mar	326	326	320	320½
May	318	319¼	318	319¼
Jul	319¼
Sep	319¼
Dec	319¼
Mar	319¼
May	319¼
Jul	320¼
Sep	320¼
Est. sales 343.	Wed.'s sales 441
Wed.'s open int 8,352,	up 77
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1482½	1487¼	1462	1463	—19½
Aug	1416	1422¾	1400	1408	—8¾
Sep	1269½	1276¾	1253¾	1269½
Nov	1216¾	1226	1201¼	1205	—12¼
Jan	1225	1229¾	1208	1223¼
Mar	1227½	1236¼	1212¾	1227½
May	1228½	1236	1213¾	1228½
Jul	1240	1240	1217	1231¾
Aug	1219¼
Sep	1203
Nov	1192	1199	1181	1194¾
Jan	1200	1200	1185	1196¾
Mar	1184	1192¾	1184	1192¾
May	1190½
Jul	1185	1191½	1184	1191½
Aug	1185	1189¼	1184	1189¼
Sep	1152¾
Nov	1131	1142¼	1131	1142¼
Jul	1156½
Nov	1095	1103½	1095	1103½
Est. sales 142,560.	Wed.'s sales 141,417
Wed.'s open int 629,194,	up 634
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	39.24	39.26	38.55	38.75	—.50
Aug	39.36	39.37	38.68	38.90	—.46
Sep	39.31	39.38	38.70	39.38
Oct	39.23	39.29	38.63	39.29
Dec	39.38	39.40	38.72	38.95	—.45
Jan	39.51	39.59	38.88	39.59
Mar	39.86	39.86	39.17	39.86
May	40.02	40.10	39.38	40.10
Jul	40.35	40.36	39.67	40.31
Aug	40.30
Sep	40.31
Oct	39.67	40.27	39.65	40.27
Dec	40.23	40.34	39.70	40.34
Jan	40.44
Mar	40.70
May	40.88
Jul	40.88
Aug	40.88
Sep	40.88
Oct	40.88
Dec	40.88
Jul	40.88
Oct	40.88
Dec	40.88
Est. sales 70,315.	Wed.'s sales 115,563
Wed.'s open int 337,486,	up 3,290
SOYBEAN MEAL
100 tons; dollars per ton
Jul	497.00	498.90	491.20	492.60	—3.90
Aug	467.80	470.20	463.70	467.50
Sep	426.10	429.00	422.00	425.40
Oct	394.40	398.60	392.00	394.90
Dec	391.00	396.00	388.00	391.30
Jan	390.20	393.80	386.70	390.00
Mar	391.50	393.90	387.30	390.30
May	393.10	393.10	386.10	389.10
Jul	389.50	391.70	385.60	388.30
Aug	388.20	389.10	381.80	385.10
Sep	385.10	385.30	376.50	380.20
Oct	380.40	380.50	373.60	376.20
Dec	379.60	379.80	372.30	375.30
Jan	373.80
Mar	372.00
May	371.40
Jul	371.40
Aug	371.40
Sep	371.40
Oct	371.40
Dec	371.40
Jul	371.40
Oct	371.40
Dec	371.40
Est. sales 51,742.	Wed.'s sales 50,648
Wed.'s open int 325,598,	up 1,427