Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Monday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Jun | 1250.00 | 1250.70 | 1240.90 | 1243.70 | —1.90 |
| Jul | 1250.80 | 1250.80 | 1241.80 | 1243.70 | —2.10 |
| Aug | 1250.50 | 1251.00 | 1241.10 | 1244.00 | —2.00 |
| Oct | 1247.50 | 1249.80 | 1242.70 | 1244.30 | —2.00 |
| Dec | 1247.70 | 1250.30 | 1242.00 | 1244.70 | —2.00 |
| Feb | 1249.80 | 1249.80 | 1243.90 | 1245.20 | —2.00 |
| Apr | 1250.20 | 1250.30 | 1245.60 | 1245.60 | —2.00 |
| Jun | 1247.50 | 1247.50 | 1246.10 | 1246.10 | —2.00 |
| Aug | 1249.80 | 1249.80 | 1245.20 | 1246.80 | —2.00 |
| Oct | 1248.30 | 1251.50 | 1247.70 | 1247.70 | —2.00 |
| Dec | 1251.50 | 1252.10 | 1247.20 | 1248.70 | —1.90 |
| Feb | 1250.10 | —1.90 | |||
| Apr | 1251.90 | —1.90 | |||
| Jun | 1253.80 | —1.90 | |||
| Dec | 1266.50 | 1266.50 | 1262.00 | 1262.00 | —1.90 |
| Jun | 1273.00 | —1.60 | |||
| Dec | 1286.40 | —1.20 | |||
| Jun | 1301.90 | —1.20 | |||
| Dec | 1320.50 | —1.20 | |||
| Jun | 1341.60 | —1.20 | |||
| Dec | 1367.70 | —1.20 | |||
| Est. sales 90,907. | Fri.'s sales 145,733 | ||||
| Fri.'s open int 380,825, | up 6,290 | ||||
| SILVER | |||||
| 5,000 troy oz.; cents per troy oz. | |||||
| Jun | 1875.0 | 1881.0 | 1870.9 | 1870.9 | +5.6 |
| Jul | 1879.5 | 1887.0 | 1865.0 | 1873.9 | +5.7 |
| Aug | 1875.7 | +5.7 | |||
| Sep | 1879.5 | 1890.0 | 1870.0 | 1877.6 | +5.7 |
| Dec | 1882.5 | 1892.0 | 1876.5 | 1882.4 | +5.8 |
| Jan | 1883.0 | 1883.9 | 1881.0 | 1883.9 | +5.9 |
| Mar | 1887.0 | 1887.0 | 1886.7 | 1886.7 | +5.9 |
| May | 1897.0 | 1897.0 | 1889.5 | 1889.5 | +5.9 |
| Jul | 1892.3 | +5.9 | |||
| Sep | 1895.2 | +6.1 | |||
| Dec | 1900.0 | 1900.0 | 1899.4 | 1899.4 | +6.3 |
| Jan | 1901.4 | +6.5 | |||
| Mar | 1905.4 | +7.0 | |||
| Jul | 1914.6 | +8.4 | |||
| Dec | 1926.5 | 1927.4 | 1926.5 | 1927.4 | +9.6 |
| Jul | 1948.5 | +11.8 | |||
| Dec | 1966.9 | +13.6 | |||
| Jul | 1990.5 | +15.1 | |||
| Dec | 2009.9 | +15.6 | |||
| Est. sales 28,740. | Fri.'s sales 49,113 | ||||
| Fri.'s open int 160,695, | up 2,248 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
