Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jun | 135.70 | 136.40 | 135.47 | 136.15 | +.55 |
| Aug | 136.92 | 137.47 | 136.67 | 137.10 | +.35 |
| Oct | 140.75 | 141.45 | 140.55 | 141.32 | +.65 |
| Dec | 143.95 | 144.82 | 143.90 | 144.70 | +.75 |
| Feb | 145.97 | 146.75 | 145.97 | 146.75 | +.60 |
| Apr | 146.72 | 147.50 | 146.72 | 147.50 | +.48 |
| Jun | 139.30 | 139.85 | 139.25 | 139.80 | +.55 |
| Aug | 137.55 | 138.12 | 137.55 | 137.75 | +.25 |
| Oct | 140.00 | ||||
| Est. sales 55,758. | Tue.'s sales 36,464 | ||||
| Tue.'s open int 346,349 | |||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Aug | 193.80 | 195.90 | 193.62 | 195.57 | +2.07 |
| Sep | 194.90 | 196.77 | 194.80 | 196.50 | +1.70 |
| Oct | 194.87 | 196.72 | 194.75 | 196.65 | +1.78 |
| Nov | 194.20 | 195.85 | 194.12 | 195.77 | +1.62 |
| Jan | 189.85 | 191.30 | 189.85 | 191.07 | +1.15 |
| Mar | 188.50 | 189.87 | 188.50 | 189.60 | +1.35 |
| Apr | 189.60 | 190.62 | 189.60 | 190.22 | +.22 |
| May | 191.00 | 191.00 | 191.00 | 191.00 | —.40 |
| Est. sales 8,391. | Tue.'s sales 2,609 | ||||
| Tue.'s open int 45,563 | |||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jun | 115.70 | 115.92 | 113.50 | 114.55 | —1.95 |
| Jul | 123.05 | 123.05 | 120.42 | 121.27 | —2.15 |
| Aug | 126.30 | 126.30 | 123.80 | 124.77 | —2.03 |
| Oct | 105.90 | 105.90 | 80.00 | 105.20 | —.80 |
| Dec | 95.10 | 95.27 | 93.97 | 95.00 | —.30 |
| Feb | 89.57 | 90.20 | 89.25 | 90.17 | +.35 |
| Apr | 87.75 | 88.62 | 87.75 | 88.00 | —.20 |
| May | 92.10 | 92.30 | 91.70 | 91.70 | —.50 |
| Jun | 94.15 | 94.17 | 93.50 | 93.50 | —.60 |
| Jul | 92.00 | 92.25 | 92.00 | 92.20 | —.20 |
| Aug | 91.15 | 91.50 | 91.10 | 91.50 | —.30 |
| Oct | 84.00 | ||||
| Est. sales 89,256. | Tue.'s sales 30,728 | ||||
| Tue.'s open int 258,707, | up 852 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
