BC-Gold-Silver

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the NY Merc Wednesday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
May	1259.30	—6.10
Jun	1264.00	1267.30	1255.80	1259.30	—6.20
Jul	1265.10	1267.10	1256.40	1259.60	—6.00
Aug	1264.00	1267.50	1256.10	1259.70	—6.00
Oct	1262.20	1267.30	1256.80	1260.00	—6.00
Dec	1265.40	1267.90	1256.90	1260.50	—5.90
Feb	1266.20	1266.20	1260.00	1261.00	—5.90
Apr	1265.70	1266.50	1261.50	1261.50	—5.90
Jun	1266.50	1266.50	1262.00	1262.00	—5.90
Aug	1267.10	1267.10	1262.80	1262.80	—5.90
Oct	1263.70	—5.90
Dec	1269.40	1269.40	1262.30	1264.70	—6.00
Feb	1266.20	—6.00
Jun	1270.10	—6.00
Dec	1278.50	—6.30
Jun	1289.50	—6.70
Dec	1302.90	—7.10
Jun	1319.00	—7.50
Dec	1338.20	—7.50
Jun	1359.30	—7.50
Dec	1385.40	—7.50
Est. sales 306,054.	Tue.'s sales 351,192
Tue.'s open int 397,695,	up 1,607
SILVER
5,000 troy oz.; cents per troy oz.
May	1903.5	—	.4
Jun	1904.0	1910.5	1895.0	1903.5	—	.8
Jul	1907.0	1915.5	1897.0	1905.9	—	.8
Sep	1910.5	1917.5	1900.5	1909.4	—	.8
Dec	1915.5	1920.0	1905.0	1913.9	—	.8
Jan	1916.5	1919.0	1915.3	1915.3	—	.8
Mar	1918.5	1918.5	1917.0	1918.0	—	.8
May	1923.0	1923.0	1920.7	1920.7	—	.8
Jul	1923.3	—	.8
Sep	1926.0	—	.8
Dec	1934.0	1934.0	1925.0	1929.8	—	.8
Jan	1931.4	—	.8
Mar	1934.4	—	.8
Jul	1941.8	—	.8
Dec	1962.0	1962.0	1953.0	1953.0	—	.8
Jul	1971.9	—	.8
Dec	1988.5	—	.8
Jul	2010.6	—	.8
Dec	2029.5	—	.8
Est. sales 37,309.	Tue.'s sales 63,153
Tue.'s open int 156,319,	up 4,542