BC-OILS

Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jul	103.71	104.50	103.64	104.35	+.61
Aug	102.87	103.57	102.79	103.43	+.56
Sep	101.78	102.50	101.77	102.35	+.50
Oct	100.70	101.35	100.70	101.23	+.47
Nov	99.64	100.27	99.64	100.16	+.45
Dec	98.61	99.27	98.60	99.16	+.43
Jan	97.78	98.22	97.78	98.15	+.40
Feb	96.79	97.28	96.79	97.20	+.38
Mar	95.95	96.39	95.95	96.35	+.36
Apr	95.34	95.53	95.28	95.53	+.34
May	94.56	94.81	94.56	94.81	+.32
Jun	93.89	94.22	93.89	94.17	+.31
Jul	93.30	93.44	93.30	93.44	+.30
Aug	92.50	92.79	92.50	92.79	+.30
Sep	92.05	92.25	91.90	92.25	+.30
Oct	91.56	91.77	91.56	91.77	+.30
Nov	91.37	+.29
Dec	90.61	91.03	90.52	91.00	+.28
Jan	90.46	+.28
Feb	89.75	89.93	89.75	89.93	+.28
Mar	89.23	89.41	89.23	89.41	+.27
Apr	88.75	88.94	88.75	88.94	+.27
May	88.58	+.27
Jun	88.05	88.27	88.05	88.27	+.27
Jul	87.86	+.27
Aug	87.51	+.27
Sep	87.20	+.27
Oct	86.94	+.27
Nov	86.73	+.27
Dec	86.39	86.57	86.30	86.57	+.27
Jan	86.27	+.26
Feb	85.99	+.26
Mar	85.72	+.26
Apr	85.47	+.26
May	85.24	+.26
Jun	85.03	+.26
Jul	84.80	+.25
Aug	84.62	+.25
Sep	84.48	+.25
Oct	84.37	+.25
Nov	84.29	+.25
Dec	84.05	84.24	84.00	84.24	+.24
Jan	84.08	+.24
Feb	83.93	+.24
Mar	83.79	+.24
Apr	83.65	+.24
May	83.52	+.24
Jun	83.40	+.25
Jul	83.25	+.26
Aug	83.11	+.26
Sep	82.99	+.26
Oct	82.89	+.26
Nov	82.80	+.26
Dec	82.60	82.75	82.60	82.72	+.26
Jan	82.62	+.26
Feb	82.53	+.25
Mar	82.45	+.25
Apr	82.38	+.25
May	82.31	+.24
Jun	82.25	+.24
Jul	82.17	+.24
Aug	82.10	+.23
Sep	82.04	+.23
Oct	81.99	+.23
Nov	81.94	+.23
Dec	81.90	+.22
Jun	81.70	+.22
Dec	81.50	+.22
Jun	81.49	+.22
Dec	81.48	+.22
Jun	81.48	+.22
Dec	81.48	+.22
Est. sales 313,724.	Thu.'s sales 361,794
Thu.'s open int 1,642,794,	up 14,412
HEATING OIL
42,000 gal, cents per gal
Jun	295.21	296.33	294.90	295.49	+.42
Jul	295.01	296.28	294.90	295.49	+.48
Aug	294.98	296.14	294.88	295.52	+.55
Sep	295.33	296.08	294.94	295.59	+.59
Oct	295.25	295.91	294.81	295.55	+.62
Nov	295.14	295.72	294.82	295.46	+.62
Dec	294.77	296.10	294.59	295.32	+.60
Jan	294.55	295.30	294.55	295.17	+.62
Feb	294.50	294.51	293.86	294.51	+.65
Mar	292.80	293.24	292.49	293.24	+.75
Apr	290.85	291.54	290.73	291.54	+.81
May	289.73	290.01	289.19	290.01	+.82
Jun	288.40	288.74	287.97	288.74	+.77
Jul	287.11	287.86	287.11	287.86	+.75
Aug	287.15	+.75
Sep	286.65	286.80	286.65	286.80	+.76
Oct	286.44	+.76
Nov	285.97	+.76
Dec	285.56	285.56	285.35	285.46	+.79
Jan	284.96	+.79
Feb	284.06	+.79
Mar	282.46	+.79
Apr	280.66	+.79
May	279.16	+.79
Jun	277.91	+.79
Jul	277.26	+.79
Aug	276.76	+.79
Sep	276.36	+.79
Oct	275.91	+.79
Nov	275.41	+.79
Dec	274.86	+.79
Jan	274.71	+.79
Feb	273.71	+.79
Mar	272.41	+.79
Apr	270.66	+.79
May	269.26	+.79
Jun	268.11	+.79
Jul	267.21	+.79
Aug	266.41	+.79
Sep	265.76	+.79
Oct	265.26	+.79
Nov	264.96	+.79
Dec	264.66	+.79
Jan	264.51	+.79
Est. sales 90,003.	Thu.'s sales 109,707
Thu.'s open int 265,096
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jun	3.0071	3.0270	3.0023	3.0235	+177
Jul	2.9891	3.0090	2.9847	3.0066	+182
Aug	2.9560	2.9740	2.9507	2.9729	+188
Sep	2.9098	2.9289	2.9098	2.9289	+183
Oct	2.7505	2.7646	2.7469	2.7646	+157
Nov	2.6997	2.7158	2.6960	2.7155	+149
Dec	2.6688	2.6850	2.6585	2.6826	+138
Jan	2.6476	2.6646	2.6476	2.6642	+131
Feb	2.6476	2.6584	2.6476	2.6584	+121
Mar	2.6507	2.6630	2.6507	2.6630	+123
Apr	2.8260	+131
May	2.8168	+142
Jun	2.7818	2.7900	2.7751	2.7896	+145
Jul	2.7616	+145
Aug	2.7331	+145
Sep	2.7016	+145
Oct	2.5601	+145
Nov	2.5298	+145
Dec	2.5083	+145
Jan	2.5071	+143
Feb	2.5091	+143
Mar	2.5191	+143
Apr	2.6669	+143
May	2.6651	+143
Jun	2.6523	+143
Jul	2.6403	+143
Aug	2.6273	+143
Sep	2.6138	+143
Oct	2.4888	+143
Nov	2.4638	+143
Dec	2.4488	+143
Jan	2.4448	+143
Feb	2.4468	+143
Mar	2.4518	+143
Apr	2.5218	+143
May	2.5218	+143
Est. sales 131,937.	Thu.'s sales 170,688
Thu.'s open int 342,661
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jun	4.374	4.411	4.358	4.405	+46
Jul	4.373	4.412	4.360	4.405	+48
Aug	4.363	4.398	4.348	4.393	+47
Sep	4.330	4.365	4.321	4.363	+47
Oct	4.322	4.364	4.320	4.363	+46
Nov	4.360	4.397	4.355	4.395	+43
Dec	4.475	4.491	4.452	4.491	+40
Jan	4.531	4.560	4.522	4.558	+39
Feb	4.529	4.538	4.507	4.535	+38
Mar	4.419	4.444	4.408	4.439	+41
Apr	4.019	4.055	4.012	4.049	+31
May	4.003	4.039	3.996	4.034	+33
Jun	4.017	4.060	4.017	4.057	+35
Jul	4.053	4.089	4.053	4.083	+35
Aug	4.048	4.084	4.043	4.081	+35
Sep	4.043	4.075	4.043	4.067	+35
Oct	4.054	4.095	4.051	4.087	+34
Nov	4.105	4.152	4.105	4.141	+35
Dec	4.254	4.301	4.250	4.289	+35
Jan	4.388	4.425	4.388	4.419	+35
Feb	4.365	4.412	4.365	4.399	+35
Mar	4.345	4.346	4.335	4.337	+35
Apr	4.075	4.075	4.065	4.067	+32
May	4.090	4.090	4.075	4.080	+32
Jun	4.122	4.122	4.105	4.109	+32
Jul	4.140	4.145	4.138	4.138	+32
Aug	4.150	4.155	4.150	4.151	+32
Sep	4.165	4.165	4.140	4.147	+32
Oct	4.165	4.170	4.165	4.170	+32
Nov	4.240	4.245	4.240	4.242	+31
Dec	4.410	4.415	4.409	4.409	+30
Jan	4.550	4.565	4.550	4.561	+29
Feb	4.550	4.550	4.540	4.540	+28
Mar	4.490	4.490	4.478	4.478	+28
Apr	4.208	+28
May	4.220	+28
Jun	4.251	+28
Jul	4.287	+28
Aug	4.302	+28
Sep	4.297	+28
Oct	4.322	+28
Nov	4.409	+28
Dec	4.589	+28
Jan	4.729	+28
Feb	4.707	+26
Mar	4.645	+26
Apr	4.370	+26
May	4.383	+26
Jun	4.405	+26
Jul	4.433	+26
Aug	4.450	+26
Sep	4.455	+26
Oct	4.482	+26
Nov	4.580	+25
Dec	4.763	+24
Jan	4.891	+23
Feb	4.869	+23
Mar	4.807	+23
Apr	4.532	+23
May	4.546	+23
Jun	4.568	+23
Jul	4.596	+23
Aug	4.619	+23
Sep	4.625	+23
Oct	4.659	+23
Nov	4.762	+22
Dec	4.957	+21
Jan	5.071	+20
Feb	5.049	+20
Mar	4.987	+20
Apr	4.712	+20
May	4.738	+20
Jun	4.768	+20
Jul	4.810	+20
Aug	4.842	+20
Sep	4.849	+20
Oct	4.885	+20
Nov	4.975	+20
Dec	5.165	+20
Jan	5.261	+20
Feb	5.239	+20
Mar	5.177	+20
Apr	4.907	+20
May	4.936	+20
Jun	4.968	+20
Jul	5.009	+20
Aug	5.039	+20
Sep	5.044	+20
Oct	5.082	+20
Nov	5.171	+20
Dec	5.362	+20
Jan	5.458	+20
Feb	5.433	+20
Mar	5.363	+20
Apr	5.093	+20
May	5.092	+20
Jun	5.125	+20
Jul	5.165	+20
Aug	5.207	+20
Sep	5.217	+20
Oct	5.263	+20
Nov	5.354	+20
Dec	5.545	+20
Jan	5.641	+20
Feb	5.616	+20
Mar	5.541	+20
Apr	5.221	+20
May	5.206	+20
Jun	5.236	+20
Jul	5.277	+20
Aug	5.316	+20
Sep	5.326	+20
Oct	5.378	+20
Nov	5.463	+20
Dec	5.648	+20
Jan	5.740	+20
Feb	5.705	+20
Mar	5.620	+20
Apr	5.280	+20
May	5.265	+20
Jun	5.297	+20
Jul	5.342	+20
Aug	5.384	+20
Sep	5.397	+20
Oct	5.457	+20
Nov	5.552	+20
Dec	5.752	+20
Jan	5.852	+20
Feb	5.817	+20
Mar	5.732	+20
Apr	5.382	+20
May	5.367	+20
Jun	5.405	+20
Jul	5.453	+20
Aug	5.497	+20
Sep	5.512	+20
Oct	5.574	+20
Nov	5.679	+20
Dec	5.889	+20
Jan	5.999	+20
Feb	5.964	+20
Mar	5.879	+20
Apr	5.509	+20
May	5.494	+20
Jun	5.532	+20
Jul	5.580	+20
Aug	5.624	+20
Sep	5.639	+20
Oct	5.701	+20
Nov	5.821	+20
Dec	6.051	+20
Est. sales 136,825.	Thu.'s sales 378,764
Thu.'s open int 983,365