Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Wednesday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| May | |||||
| 1292.80 | 1305.70 | 1292.80 | 1305.70 | +11.10 | |
| Jun | |||||
| 1293.90 | 1309.20 | 1291.60 | 1305.90 | +11.10 | |
| Jul | 1292.70 | 1307.70 | 1292.00 | 1306.10 | +11.10 |
| Aug | |||||
| 1294.40 | 1309.40 | 1292.60 | 1306.20 | +11.10 | |
| Oct | 1293.70 | 1308.90 | 1293.70 | 1306.40 | +11.00 |
| Dec | |||||
| 1295.20 | 1310.00 | 1295.20 | 1306.80 | +11.00 | |
| Feb | |||||
| 1302.30 | 1307.10 | 1302.30 | 1307.10 | +11.00 | |
| Apr | 1310.80 | 1310.80 | 1307.50 | 1307.60 | +11.00 |
| Jun | 1308.10 | +11.00 | |||
| Aug | 1308.80 | +11.00 | |||
| Oct | 1309.70 | +11.00 | |||
| Dec | 1310.90 | +11.00 | |||
| Feb | 1312.40 | +10.90 | |||
| Jun | 1316.00 | 1316.50 | +10.80 | ||
| Dec | |||||
| 1315.00 | 1325.20 | 1315.00 | 1325.20 | +10.20 | |
| Jun | 1337.50 | +10.20 | |||
| Dec | 1351.90 | +9.80 | |||
| Jun | 1368.90 | +9.30 | |||
| Dec | 1388.10 | +8.60 | |||
| Jun | 1409.20 | +7.80 | |||
| Dec | 1435.30 | +7.80 | |||
| Est. sales 136,585. | Tue.'s sales 151,697 | ||||
| Tue.'s open int 399,747, | off 3,132 | ||||
| SILVER | |||||
| 5,000 troy oz.; cents per troy oz. | |||||
| May | 1969.0 | 1991.5 | 1969.0 | 1973.5 | +23.1 |
| Jun | 1950.5 | 1994.5 | 1950.5 | 1975.3 | +22.9 |
| Jul | 1955.0 | 2000.5 | 1951.0 | 1977.5 | +22.8 |
| Sep | 1958.0 | 2002.5 | 1956.0 | 1980.8 | +22.7 |
| Dec | 1961.5 | 2006.5 | 1960.0 | 1985.0 | +22.7 |
| Jan | 2000.0 | 2000.0 | 1986.1 | 1986.1 | +22.7 |
| Mar | 1988.4 | +22.6 | |||
| May | 1990.6 | +22.5 | |||
| Jul | 1992.8 | +22.5 | |||
| Sep | 1995.1 | +22.5 | |||
| Dec | 2007.5 | 2007.5 | 1997.5 | 1998.5 | +22.3 |
| Jan | 2000.0 | +22.3 | |||
| Mar | 2002.8 | +22.2 | |||
| Jul | 2008.9 | +21.8 | |||
| Dec | 2018.3 | +21.0 | |||
| Jul | 2036.7 | +20.3 | |||
| Dec | 2053.0 | +19.1 | |||
| Jul | 2075.1 | +19.1 | |||
| Dec | 2094.0 | +19.1 | |||
| Est. sales 47,969. | Tue.'s sales 30,137 | ||||
| Tue.'s open int 150,355, | off 130 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
