BC-OILS

Estimated read time: 18-19 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jun	100.27	101.18	99.71	99.99	—.27
Jul	99.57	100.42	99.04	99.31	—.23
Aug	98.68	99.47	98.15	98.43	—.22
Sep	97.75	98.48	97.29	97.49	—.22
Oct	96.93	97.49	96.37	96.57	—.23
Nov	96.00	96.56	95.56	95.68	—.25
Dec	95.15	95.80	94.56	94.85	—.28
Jan	94.68	94.82	93.80	94.00	—.30
Feb	93.85	93.94	93.04	93.20	—.32
Mar	93.10	93.31	92.32	92.50	—.34
Apr	91.75	92.50	91.69	91.84	—.34
May	91.21	91.27	91.01	91.27	—.33
Jun	91.23	91.54	90.53	90.75	—.32
Jul	90.00	90.11	90.00	90.11	—.32
Aug	89.84	89.85	89.25	89.53	—.31
Sep	88.76	89.04	88.76	89.04	—.31
Oct	88.31	88.59	88.31	88.59	—.30
Nov	88.23	—.31
Dec	88.30	88.57	87.70	87.91	—.31
Jan	87.42	—.31
Feb	87.05	87.05	86.88	86.94	—.31
Mar	86.38	86.50	86.38	86.50	—.30
Apr	86.12	—.30
May	85.85	—.30
Jun	86.10	86.10	85.50	85.63	—.29
Jul	85.29	—.28
Aug	84.99	—.27
Sep	84.73	—.27
Oct	84.53	—.26
Nov	84.38	—.26
Dec	84.55	84.70	84.15	84.28	—.25
Jan	84.03	—.25
Feb	83.79	—.24
Mar	83.57	—.23
Apr	83.36	—.23
May	83.16	—.23
Jun	82.99	—.22
Jul	82.80	—.22
Aug	82.66	—.21
Sep	82.55	—.21
Oct	82.48	—.20
Nov	82.44	—.20
Dec	82.66	82.66	82.31	82.43	—.19
Jan	82.31	—.19
Feb	82.19	—.19
Mar	82.08	—.19
Apr	81.97	—.20
May	81.87	—.20
Jun	81.77	—.21
Jul	81.64	—.21
Aug	81.53	—.22
Sep	81.43	—.23
Oct	81.35	—.23
Nov	81.28	—.24
Dec	81.15	81.25	81.15	81.23	—.24
Jan	81.15	—.24
Feb	81.08	—.24
Mar	81.02	—.24
Apr	80.97	—.24
May	80.92	—.25
Jun	80.88	—.25
Jul	80.82	—.25
Aug	80.77	—.25
Sep	80.73	—.25
Oct	80.69	—.26
Nov	80.66	—.26
Dec	80.50	80.64	80.50	80.64	—.26
Jun	80.53	—.26
Dec	80.41	—.26
Jun	80.31	—.26
Dec	80.21	—.26
Jun	80.21	—.26
Dec	80.21	—.26
Est. sales 505,418.	Thu.'s sales 551,072
Thu.'s open int 1,637,593,	up 2,238
HEATING OIL
42,000 gal, cents per gal
Jun	292.00	294.51	290.35	290.68	—1.34
Jul	291.23	293.74	289.85	290.17	—1.25
Aug	291.65	293.27	289.50	289.89	—1.19
Sep	292.00	292.76	289.51	289.87	—1.15
Oct	293.02	293.02	289.61	289.88	—1.12
Nov	292.20	292.20	289.63	289.82	—1.12
Dec	291.66	292.86	289.25	289.67	—1.14
Jan	290.09	290.93	289.42	289.42	—1.17
Feb	290.82	290.88	288.68	288.68	—1.15
Mar	289.63	289.63	287.39	287.39	—1.14
Apr	287.15	287.15	285.72	285.72	—1.14
May	285.75	285.75	284.38	284.38	—1.14
Jun	285.20	285.20	283.35	283.37	—1.14
Jul	282.67	—1.14
Aug	283.20	283.20	282.06	282.06	—1.14
Sep	281.70	—1.14
Oct	281.25	—1.14
Nov	281.77	281.77	280.63	280.63	—1.14
Dec	279.81	280.04	279.81	279.96	—1.14
Jan	279.44	—1.14
Feb	278.44	—1.14
Mar	276.94	—1.14
Apr	275.34	—1.14
May	273.94	—1.14
Jun	272.79	—1.14
Jul	272.19	—1.14
Aug	271.69	—1.14
Sep	271.34	—1.14
Oct	270.94	—1.14
Nov	270.44	—1.14
Dec	269.94	—1.14
Jan	269.79	—1.14
Feb	268.79	—1.14
Mar	267.49	—1.14
Apr	265.74	—1.14
May	264.34	—1.14
Jun	263.19	—1.14
Jul	262.29	—1.14
Aug	261.49	—1.14
Sep	260.84	—1.14
Oct	260.34	—1.14
Nov	260.04	—1.14
Dec	259.74	—1.14
Jan	259.59	—1.14
Est. sales 81,080.	Thu.'s sales 113,536
Thu.'s open int 270,819
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jun	2.9040	2.9362	2.8900	2.8960	—	90
Jul	2.8831	2.9150	2.8720	2.8781	—	73
Aug	2.8758	2.8788	2.8419	2.8478	—	71
Sep	2.8225	2.8389	2.8035	2.8099	—	72
Oct	2.6811	2.6875	2.6495	2.6575	—	71
Nov	2.6360	2.6470	2.6097	2.6162	—	84
Dec	2.6084	2.6191	2.5805	2.5880	—	95
Jan	2.5960	2.5980	2.5743	2.5744	—100
Feb	2.5887	2.5887	2.5677	2.5720	—104
Mar	2.5925	2.5925	2.5757	2.5799	—108
Apr	2.7454	2.7459	2.7454	2.7459	—103
May	2.7390	—103
Jun	2.7370	2.7370	2.7140	2.7140	—103
Jul	2.6860	—108
Aug	2.6575	—113
Sep	2.6260	—113
Oct	2.4852	—113
Nov	2.4549	—113
Dec	2.4334	—113
Jan	2.4324	—113
Feb	2.4344	—113
Mar	2.4444	—113
Apr	2.5922	—113
May	2.5904	—113
Jun	2.5776	—113
Jul	2.5656	—113
Aug	2.5526	—113
Sep	2.5391	—113
Oct	2.4141	—113
Nov	2.3891	—113
Dec	2.3741	—113
Jan	2.3701	—113
Feb	2.3721	—113
Mar	2.3771	—113
Apr	2.4471	—113
May	2.4471	—113
Est. sales 102,450.	Thu.'s sales 173,325
Thu.'s open int 329,345,	up 3,303
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jun	4.586	4.598	4.498	4.531	—	41
Jul	4.601	4.610	4.511	4.540	—	43
Aug	4.585	4.601	4.507	4.535	—	44
Sep	4.572	4.574	4.480	4.508	—	45
Oct	4.574	4.580	4.489	4.517	—	43
Nov	4.605	4.618	4.528	4.559	—	40
Dec	4.704	4.708	4.628	4.662	—	41
Jan	4.775	4.775	4.695	4.727	—	44
Feb	4.741	4.741	4.670	4.701	—	44
Mar	4.632	4.647	4.571	4.601	—	43
Apr	4.154	4.162	4.093	4.113	—	45
May	4.131	4.132	4.074	4.088	—	42
Jun	4.141	4.143	4.095	4.107	—	42
Jul	4.125	4.131	4.119	4.131	—	42
Aug	4.150	4.150	4.122	4.126	—	42
Sep	4.128	4.128	4.105	4.111	—	42
Oct	4.163	4.163	4.112	4.130	—	42
Nov	4.198	4.198	4.165	4.177	—	41
Dec	4.360	4.360	4.316	4.326	—	39
Jan	4.480	4.480	4.460	4.464	—	37
Feb	4.460	4.460	4.443	4.443	—	36
Mar	4.415	4.415	4.370	4.383	—	35
Apr	4.100	4.106	4.088	4.106	—	30
May	4.120	4.120	4.120	4.120	—	30
Jun	4.145	4.145	4.144	4.144	—	30
Jul	4.174	—	30
Aug	4.187	—	30
Sep	4.182	—	30
Oct	4.206	—	30
Nov	4.281	4.281	4.268	4.273	—	28
Dec	4.435	—	26
Jan	4.610	4.610	4.582	4.582	—	24
Feb	4.590	4.590	4.564	4.564	—	21
Mar	4.528	4.528	4.507	4.507	—	17
Apr	4.230	4.242	4.230	4.242	—	12
May	4.254	—	12
Jun	4.278	—	12
Jul	4.314	—	6
Aug	4.329	—	6
Sep	4.324	—	6
Oct	4.348	—	6
Nov	4.433	—	5
Dec	4.611	—	3
Jan	4.748	—	2
Feb	4.728	—	1
Mar	4.668
Apr	4.413	+	5
May	4.426	+	5
Jun	4.410	4.448	4.410	4.448	+	5
Jul	4.476	+	5
Aug	4.493	+	5
Sep	4.498	+	5
Oct	4.525	+	5
Nov	4.623	+	8
Dec	4.808	+11
Jan	4.938	+13
Feb	4.918	+14
Mar	4.858	+15
Apr	4.603	+20
May	4.617	+20
Jun	4.639	+20
Jul	4.667	+20
Aug	4.690	+20
Sep	4.696	+20
Oct	4.730	+20
Nov	4.835	+22
Dec	5.032	+24
Jan	5.148	+26
Feb	5.126	+28
Mar	5.064	+30
Apr	4.804	+35
May	4.833	+35
Jun	4.865	+35
Jul	4.909	+35
Aug	4.943	+35
Sep	4.951	+35
Oct	4.989	+35
Nov	5.079	+35
Dec	5.269	+35
Jan	5.364	+35
Feb	5.340	+35
Mar	5.276	+35
Apr	5.011	+40
May	5.040	+40
Jun	5.072	+40
Jul	5.113	+40
Aug	5.143	+40
Sep	5.148	+40
Oct	5.186	+40
Nov	5.276	+40
Dec	5.466	+40
Jan	5.561	+40
Feb	5.536	+40
Mar	5.466	+40
Apr	5.201	+40
May	5.197	+40
Jun	5.230	+40
Jul	5.271	+40
Aug	5.311	+40
Sep	5.321	+40
Oct	5.367	+40
Nov	5.457	+40
Dec	5.647	+40
Jan	5.743	+40
Feb	5.718	+40
Mar	5.643	+40
Apr	5.323	+40
May	5.308	+40
Jun	5.338	+40
Jul	5.379	+40
Aug	5.418	+40
Sep	5.428	+40
Oct	5.480	+40
Nov	5.565	+40
Dec	5.750	+40
Jan	5.842	+40
Feb	5.807	+40
Mar	5.722	+40
Apr	5.382	+40
May	5.367	+40
Jun	5.399	+40
Jul	5.444	+40
Aug	5.486	+40
Sep	5.499	+40
Oct	5.559	+40
Nov	5.654	+40
Dec	5.854	+40
Jan	5.954	+40
Feb	5.919	+40
Mar	5.834	+40
Apr	5.484	+40
May	5.469	+40
Jun	5.507	+40
Jul	5.555	+40
Aug	5.599	+40
Sep	5.614	+40
Oct	5.676	+40
Nov	5.781	+40
Dec	5.991	+40
Jan	6.101	+40
Feb	6.066	+40
Mar	5.981	+40
Apr	5.611	+40
May	5.596	+40
Jun	5.634	+40
Jul	5.682	+40
Aug	5.726	+40
Sep	5.741	+40
Oct	5.803	+40
Nov	5.923	+40
Dec	6.153	+40
Est. sales 230,835.	Thu.'s sales 367,602
Thu.'s open int 1,051,964