Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
BC-Merc Table, 1st Add, CHICAGO-add Mercantile table,
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LUMBER | ||||||
| 110,000 bd. ft.; $ per 1,000 bd. ft. | ||||||
| May | 334.0 | 337.0 | 332.1 | 335.5 | +3.6 | |
| Jul | 329.0 | 333.1 | 329.0 | 331.2 | +3.6 | |
| Sep | 336.0 | 337.5 | 334.9 | 337.4 | +2.4 | |
| Nov | 335.2 | 335.5 | 332.0 | 335.2 | +2.7 | |
| Jan | 330.6 | +.1 | ||||
| Mar | 337.6 | +.1 | ||||
| May | 343.1 | +.1 | ||||
| Est. sales 926. | Thu.'s sales 405 | |||||
| Thu.'s open int 4,756 | ||||||
| LIBOR-1 MONTH | ||||||
| $3 million; pts of 100 pct. | ||||||
| May | 99.847 | |||||
| Jun | 99.847 | |||||
| Jul | 99.842 | |||||
| Aug | 99.837 | |||||
| Sep | 99.832 | |||||
| Oct | 99.825 | |||||
| Nov | 99.822 | |||||
| Dec | 99.797 | |||||
| Jan | 99.782 | |||||
| Feb | 99.772 | |||||
| Mar | 99.737 | + | 2 | |||
| Apr | 99.702 | + | 2 | |||
| Thu.'s sales 110 | ||||||
| Thu.'s open int 1,801, | up 10 | |||||
| US T. BILLS | ||||||
| $1 million; pts of 100 pct. | ||||||
| No open contracts. | ||||||
| EURODOLLARS | ||||||
| $1 million;pts of 100 pct. | ||||||
| May | 99.770 | 99.772 | 99.770 | 99.772 | ||
| Jun | 99.765 | 99.770 | 99.765 | 99.770 | ||
| Jul | 99.765 | |||||
| Aug | 99.760 | |||||
| Sep | 99.750 | 99.755 | 99.750 | 99.755 | ||
| Oct | 99.745 | |||||
| Dec | 99.710 | 99.720 | 99.710 | 99.715 | ||
| Mar | 99.620 | 99.630 | 99.620 | 99.620 | ||
| Jun | 99.440 | 99.455 | 99.440 | 99.440 | ||
| Sep | 99.200 | 99.225 | 99.200 | 99.205 | + | 5 |
| Dec | 98.910 | 98.945 | 98.910 | 98.920 | +10 | |
| Mar | 98.600 | 98.650 | 98.600 | 98.615 | +15 | |
| Jun | 98.295 | 98.350 | 98.290 | 98.310 | +20 | |
| Sep | 98.000 | 98.060 | 97.995 | 98.020 | +20 | |
| Dec | 97.730 | 97.790 | 97.725 | 97.750 | +20 | |
| Mar | 97.500 | 97.565 | 97.495 | 97.520 | +20 | |
| Jun | 97.280 | 97.345 | 97.270 | 97.300 | +20 | |
| Sep | 97.090 | 97.155 | 97.080 | 97.110 | +20 | |
| Dec | 96.905 | 96.970 | 96.900 | 96.925 | +20 | |
| Mar | 96.750 | 96.810 | 96.745 | 96.770 | +20 | |
| Jun | 96.605 | 96.665 | 96.600 | 96.625 | +25 | |
| Sep | 96.475 | 96.535 | 96.470 | 96.500 | +30 | |
| Dec | 96.360 | 96.420 | 96.360 | 96.385 | +30 | |
| Mar | 96.265 | 96.325 | 96.265 | 96.285 | +30 | |
| Jun | 96.165 | 96.225 | 96.165 | 96.195 | +30 | |
| Sep | 96.110 | 96.135 | 96.105 | 96.115 | +35 | |
| Dec | 96.025 | 96.055 | 96.025 | 96.035 | +35 | |
| Mar | 95.970 | 96.000 | 95.960 | 95.970 | +35 | |
| Jun | 95.900 | 95.935 | 95.900 | 95.915 | +35 | |
| Sep | 95.855 | 95.865 | 95.855 | 95.865 | +35 | |
| Dec | 95.810 | +35 | ||||
| Mar | 95.770 | 95.785 | 95.755 | 95.775 | +35 | |
| Jun | 95.730 | 95.735 | 95.730 | 95.735 | +35 | |
| Sep | 95.705 | +35 | ||||
| Dec | 95.665 | +35 | ||||
| Mar | 95.640 | +35 | ||||
| Jun | 95.615 | +35 | ||||
| Sep | 95.590 | +35 | ||||
| Dec | 95.560 | +35 | ||||
| Mar | 95.540 | +35 | ||||
| Jun | 95.510 | +35 | ||||
| Sep | 95.480 | +35 | ||||
| Dec | 95.445 | +35 | ||||
| Mar | 95.430 | +35 | ||||
| Est. sales 2,388,907. | Thu.'s sales 1,599,785 | |||||
| Thu.'s open int 11,096,068, | up 12,974 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
