Estimated read time: 5-6 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
BC-Merc Table, 1st Add, CHICAGO-add Mercantile table,
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LUMBER | ||||||
| 110,000 bd. ft.; $ per 1,000 bd. ft. | ||||||
| May | 335.1 | 339.7 | 334.2 | 335.3 | —2.6 | |
| Jul | 331.5 | 335.2 | 331.0 | 332.3 | +.8 | |
| Sep | 340.0 | 340.1 | 337.0 | 339.5 | +.5 | |
| Nov | 336.7 | 338.5 | 331.0 | 337.9 | +5.9 | |
| Jan | 336.0 | 336.0 | 336.0 | 336.0 | +1.0 | |
| Mar | 343.0 | +1.0 | ||||
| May | 348.5 | +1.0 | ||||
| Est. sales 1,720. | Mon.'s sales 1,368 | |||||
| Mon.'s open int 4,969 | ||||||
| LIBOR-1 MONTH | ||||||
| $3 million; pts of 100 pct. | ||||||
| May | 99.847 | |||||
| Jun | 99.845 | 99.847 | 99.845 | 99.847 | + | 2 |
| Jul | 99.842 | 99.842 | 99.842 | 99.842 | ||
| Aug | 99.837 | |||||
| Sep | 99.832 | — | 3 | |||
| Oct | 99.827 | |||||
| Nov | 99.825 | |||||
| Dec | 99.797 | |||||
| Jan | 99.785 | 99.785 | 99.785 | 99.785 | — | 5 |
| Feb | 99.775 | |||||
| Mar | 99.737 | — | 5 | |||
| Apr | 99.702 | — | 5 | |||
| Est. sales 9. | Mon.'s sales 427 | |||||
| Mon.'s open int 1,783 | ||||||
| US T. BILLS | ||||||
| $1 million; pts of 100 pct. | ||||||
| No open contracts. | ||||||
| EURODOLLARS | ||||||
| $1 million;pts of 100 pct. | ||||||
| May | 99.772 | 99.775 | 99.770 | 99.772 | ||
| Jun | 99.770 | 99.775 | 99.765 | 99.770 | ||
| Jul | 99.765 | |||||
| Aug | 99.760 | 99.760 | 99.760 | 99.760 | ||
| Sep | 99.755 | 99.760 | 99.750 | 99.755 | ||
| Oct | 99.745 | |||||
| Dec | 99.720 | 99.720 | 99.710 | 99.720 | ||
| Mar | 99.625 | 99.630 | 99.615 | 99.625 | ||
| Jun | 99.440 | 99.450 | 99.430 | 99.435 | — | 5 |
| Sep | 99.200 | 99.210 | 99.170 | 99.180 | — | 20 |
| Dec | 98.910 | 98.920 | 98.870 | 98.875 | — | 30 |
| Mar | 98.600 | 98.610 | 98.555 | 98.560 | — | 35 |
| Jun | 98.285 | 98.300 | 98.240 | 98.250 | — | 30 |
| Sep | 97.990 | 98.010 | 97.950 | 97.955 | — | 30 |
| Dec | 97.720 | 97.740 | 97.675 | 97.680 | — | 35 |
| Mar | 97.485 | 97.505 | 97.440 | 97.445 | — | 35 |
| Jun | 97.260 | 97.280 | 97.220 | 97.220 | — | 35 |
| Sep | 97.070 | 97.085 | 97.025 | 97.025 | — | 35 |
| Dec | 96.875 | 96.895 | 96.840 | 96.845 | — | 30 |
| Mar | 96.715 | 96.740 | 96.685 | 96.690 | — | 25 |
| Jun | 96.560 | 96.585 | 96.530 | 96.540 | — | 25 |
| Sep | 96.430 | 96.455 | 96.405 | 96.415 | — | 20 |
| Dec | 96.305 | 96.340 | 96.280 | 96.300 | — | 15 |
| Mar | 96.200 | 96.235 | 96.180 | 96.200 | — | 10 |
| Jun | 96.110 | 96.140 | 96.085 | 96.110 | — | 5 |
| Sep | 96.040 | 96.050 | 95.995 | 96.025 | ||
| Dec | 95.960 | 95.970 | 95.910 | 95.945 | + | 5 |
| Mar | 95.895 | 95.905 | 95.845 | 95.880 | +10 | |
| Jun | 95.835 | 95.845 | 95.805 | 95.820 | +10 | |
| Sep | 95.785 | 95.795 | 95.760 | 95.770 | +15 | |
| Dec | 95.725 | 95.740 | 95.715 | 95.715 | +15 | |
| Mar | 95.700 | 95.705 | 95.665 | 95.680 | +20 | |
| Jun | 95.640 | +20 | ||||
| Sep | 95.610 | +20 | ||||
| Dec | 95.565 | 95.575 | 95.565 | 95.570 | +20 | |
| Mar | 95.545 | +20 | ||||
| Jun | 95.520 | +20 | ||||
| Sep | 95.495 | +20 | ||||
| Dec | 95.465 | +20 | ||||
| Mar | 95.445 | +20 | ||||
| Jun | 95.415 | +20 | ||||
| Sep | 95.385 | +20 | ||||
| Dec | 95.350 | +20 | ||||
| Mar | 95.335 | +20 | ||||
| Est. sales 3,295,807. | Mon.'s sales 956,791 | |||||
| Mon.'s open int 10,929,595, | up 47,398 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
