Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Apr | 143.95 | 143.95 | 127.82 | 143.45 | —.75 |
| Jun | 134.30 | 134.80 | 133.92 | 134.55 | +.18 |
| Aug | 132.72 | 133.05 | 132.40 | 132.92 | +.10 |
| Oct | 137.25 | 137.42 | 136.82 | 137.32 | —.05 |
| Dec | 139.45 | 139.77 | 139.05 | 139.67 | |
| Feb | 139.52 | 140.70 | 139.52 | 140.57 | +.12 |
| Apr | 140.00 | 140.60 | 139.70 | 140.60 | +.15 |
| Jun | 133.65 | 134.25 | 133.57 | 133.80 | |
| Aug | 132.15 | 132.75 | 132.15 | 132.50 | —.10 |
| Est. sales 44,190. | Thu.'s sales 43,966 | ||||
| Thu.'s open int 344,087 | |||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Apr | 178.57 | +.02 | |||
| May | 178.40 | 178.40 | 177.32 | 178.10 | +.05 |
| Aug | 181.47 | 182.00 | 180.80 | 181.90 | +.50 |
| Sep | 181.42 | 181.92 | 180.70 | 181.82 | +.55 |
| Oct | 180.87 | 181.75 | 180.57 | 181.75 | +.73 |
| Nov | 180.50 | 181.47 | 180.40 | 181.17 | +.50 |
| Jan | 177.75 | 178.55 | 177.65 | 178.20 | +.45 |
| Mar | 175.80 | 176.80 | 175.80 | 176.40 | +.33 |
| Apr | 174.70 | 174.70 | 174.70 | 174.70 | +.30 |
| Est. sales 8,301. | Thu.'s sales 8,471 | ||||
| Thu.'s open int 44,281 | |||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| May | 122.90 | 122.97 | 120.50 | 120.80 | —2.70 |
| Jun | 124.85 | 124.97 | 122.30 | 122.35 | —2.47 |
| Jul | 122.90 | 123.05 | 120.47 | 120.50 | —2.57 |
| Aug | 121.75 | 122.20 | 119.17 | 119.42 | —2.48 |
| Oct | 99.75 | 99.75 | 80.00 | 98.60 | —.70 |
| Dec | 88.72 | 88.75 | 87.80 | 88.00 | —.75 |
| Feb | 86.30 | 86.50 | 85.67 | 86.50 | —.20 |
| Apr | 86.40 | 86.50 | 85.50 | 85.50 | |
| May | 90.20 | 90.20 | 89.75 | 89.75 | —.25 |
| Jun | 90.90 | 90.90 | 90.90 | 90.90 | +.20 |
| Jul | 90.25 | ||||
| Aug | 89.50 | ||||
| Est. sales 44,222. | Thu.'s sales 29,104 | ||||
| Thu.'s open int 259,653 | |||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
