Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
BC-Merc Table, CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Apr | 143.40 | 144.10 | 127.82 | 143.70 | +.25 |
| Jun | 134.75 | 136.20 | 134.65 | 134.97 | +.42 |
| Aug | 133.00 | 134.57 | 132.95 | 133.67 | +.75 |
| Oct | 137.42 | 138.62 | 137.40 | 138.15 | +.83 |
| Dec | 139.80 | 140.72 | 139.72 | 140.45 | +.78 |
| Feb | 140.62 | 141.45 | 140.62 | 141.10 | +.53 |
| Apr | 140.47 | 141.32 | 140.45 | 141.22 | +.62 |
| Jun | 134.47 | 134.87 | 134.37 | 134.50 | +.70 |
| Aug | 133.55 | 133.55 | 132.60 | 133.00 | +.50 |
| Est. sales 88,174. | Mon.'s sales 23,505 | ||||
| Mon.'s open int 342,780 | |||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Apr | 178.57 | ||||
| May | 178.50 | 179.42 | 178.17 | 178.35 | +.25 |
| Aug | 182.00 | 183.25 | 181.97 | 182.27 | +.37 |
| Sep | 181.92 | 183.37 | 181.92 | 182.37 | +.55 |
| Oct | 181.55 | 182.97 | 181.55 | 182.45 | +.70 |
| Nov | 181.50 | 182.47 | 181.45 | 182.10 | +.93 |
| Jan | 178.67 | 179.62 | 178.65 | 179.25 | +1.05 |
| Mar | 177.72 | 177.72 | 177.20 | 177.50 | +1.10 |
| Apr | 176.92 | 176.92 | 176.00 | 176.50 | +1.80 |
| Est. sales 13,535. | Mon.'s sales 4,464 | ||||
| Mon.'s open int 43,298 | |||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| May | 120.40 | 121.05 | 119.50 | 121.02 | +.22 |
| Jun | 122.32 | 123.80 | 121.47 | 123.25 | +.90 |
| Jul | 120.50 | 121.77 | 119.75 | 121.00 | +.50 |
| Aug | 119.05 | 120.40 | 118.55 | 119.65 | +.23 |
| Oct | 98.60 | 100.20 | 80.00 | 99.35 | +.75 |
| Dec | 87.90 | 89.10 | 87.80 | 88.87 | +.87 |
| Feb | 86.05 | 86.70 | 86.00 | 86.65 | +.15 |
| Apr | 86.20 | 86.70 | 85.60 | 85.75 | +.25 |
| May | 90.25 | 90.25 | 90.25 | 90.25 | +.50 |
| Jun | 91.45 | 91.45 | 91.45 | 91.45 | +.55 |
| Jul | 90.25 | 90.25 | 90.25 | 90.25 | |
| Aug | 89.50 | ||||
| Est. sales 58,335. | Mon.'s sales 24,287 | ||||
| Mon.'s open int 258,457 | |||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
