Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Wednesday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Apr | 1302.70 | 1303.50 | 1295.00 | 1303.10 | +3.10 |
| May | 1302.60 | 1305.40 | 1295.00 | 1303.20 | +3.20 |
| Jun | 1303.20 | 1307.10 | 1293.50 | 1303.50 | +3.20 |
| Aug | 1303.60 | 1306.70 | 1294.30 | 1303.70 | +3.20 |
| Oct | 1301.50 | 1304.20 | 1295.00 | 1304.00 | +3.20 |
| Dec | 1303.00 | 1307.50 | 1295.00 | 1304.40 | +3.20 |
| Feb | 1304.90 | +3.20 | |||
| Apr | 1305.50 | +3.20 | |||
| Jun | 1303.90 | 1306.00 | 1303.90 | 1306.00 | +3.20 |
| Aug | 1305.00 | 1306.90 | 1305.00 | 1306.90 | +3.20 |
| Oct | 1308.00 | +3.20 | |||
| Dec | 1307.00 | 1309.30 | 1304.30 | 1309.30 | +3.20 |
| Feb | 1311.00 | +3.20 | |||
| Jun | 1315.50 | +3.20 | |||
| Dec | 1326.10 | +3.30 | |||
| Jun | 1339.30 | +3.40 | |||
| Dec | 1356.40 | +3.80 | |||
| Jun | 1375.40 | +4.00 | |||
| Dec | 1396.70 | +4.00 | |||
| Jun | 1419.90 | +4.00 | |||
| Dec | 1446.00 | +4.00 | |||
| Est. sales 122,653. | Tue.'s sales 199,031 | ||||
| Tue.'s open int 369,577, | up 100 | ||||
| SILVER | |||||
| 5,000 troy oz.; cents per troy oz. | |||||
| Apr | 1962.3 | +14.5 | |||
| May | 1955.5 | 1980.5 | 1932.5 | 1963.4 | +14.5 |
| Jun | 1943.5 | 1981.5 | 1943.5 | 1964.8 | +14.3 |
| Jul | 1959.0 | 1983.5 | 1937.0 | 1966.5 | +14.5 |
| Sep | 1959.5 | 1982.0 | 1948.5 | 1969.5 | +14.4 |
| Dec | 1958.0 | 1983.5 | 1945.5 | 1973.4 | +14.4 |
| Jan | 1974.5 | 1975.5 | 1974.4 | 1974.4 | +14.4 |
| Mar | 1975.0 | 1976.7 | 1975.0 | 1976.7 | +14.5 |
| May | 1978.9 | +14.5 | |||
| Jul | 1981.4 | +14.5 | |||
| Sep | 1983.5 | +14.5 | |||
| Dec | 1987.2 | +14.6 | |||
| Jan | 1988.7 | +14.7 | |||
| Jul | 1997.7 | +15.3 | |||
| Dec | 2008.2 | +16.1 | |||
| Jul | 2028.2 | +16.1 | |||
| Dec | 2045.7 | +16.1 | |||
| Jul | 2067.8 | +16.1 | |||
| Dec | 2086.7 | +16.1 | |||
| Est. sales 47,185. | Tue.'s sales 88,342 | ||||
| Tue.'s open int 164,158, | up 434 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
