Close

Estimated read time: 10-11 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	701	711	684	688	—13¾
Jul	708¾	718¼	690¾	695¼	—14½
Sep	718	727	700	704½	—14¼
Dec	731	739	712¼	716¾	—14¾
Mar	741¾	750	726¼	729	—14½
May	745¼	749	734½	734½	—14½
Jul	730¾	738	715¾	718¼	—15½
Sep	736	740	721¾	721¾	—15
Dec	744	749¼	730	730	—14
Mar	751	751	733	733	—13½
May	742¼	742¼	731½	731½	—10¾
Jul	705¼	705¼	694¾	694¾	—10½
Est. sales 161,636.	Tue.'s sales 154,155
Tue.'s open int 370,600
CORN
5,000 bu minimum; cents per bushel
May	502½	505	495¼	497½	—6¼
Jul	508¼	510¾	501	503½	—6¼
Sep	504¾	506¾	498½	500¾	—5½
Dec	501¾	503¾	497	499	—4¼
Mar	509¼	510¾	505	506½	—4
May	514¼	515¾	510¾	512	—3¾
Jul	519¼	520½	515¼	516¼	—4¼
Sep	503½	505½	501	501¼	—4
Dec	495¾	498¼	492	494	—2¾
Mar	499	500½	499	500½	—2½
May	503½	504½	503½	504½	—2
Jul	509	509	505¾	507	—2
Sep	494¼	494¼	492¼	492¼	—2
Dec	479¾	480¾	479¼	480¾	—2½
Jul	496½	496½	494¼	494¼	—2¼
Dec	466	466	463¾	463¾	—2¼
Est. sales 281,486.	Tue.'s sales 333,839
Tue.'s open int 1,412,403
OATS
5,000 bu minimum; cents per bushel
May	400	406¼	398¼	405	+6
Jul	351¼	357¾	350½	357¾	+5½
Sep	341¼	341¼	340¼	340¼	—1
Dec	331¼	331¼	329¼	330¾	—1¾
Mar	331½	331¾	331	331	—	½
May	333	333	332½	332½	—	½
Jul	333	333	332½	332½	—	½
Sep	333	333	332½	332½	—	½
Dec	333	333	332½	332½	—	½
Mar	333	333	332½	332½	—	½
Jul	334	334	333½	333½	—	½
Sep	334	334	333½	333½	—	½
Est. sales 993.	Tue.'s sales 948
Tue.'s open int 8,563
SOYBEANS
5,000 bu minimum; cents per bushel
May	1500¼	1522¾	1499½	1518¾	+17½
Jul	1487	1510	1486	1508¾	+21¼
Aug	1411	1427¾	1410¼	1424	+14½
Sep	1291¼	1304	1290½	1299¾	+9¼
Nov	1227¾	1238¾	1227¼	1237¼	+8¼
Jan	1232¼	1243¼	1232¼	1242¼	+8¼
Mar	1237	1246	1237	1246	+7¾
May	1245¾	1249¾	1245¾	1249¾	+7¾
Jul	1247¾	1255¼	1247¼	1254¾	+7½
Aug	1223¼	1231½	1223¼	1231½	+8¼
Sep	1198¼	1203½	1198¼	1203½	+7¼
Nov	1186¼	1200	1186¼	1198¾	+8
Jan	1191¾	1200	1191¾	1200	+8¼
Mar	1188½	1196¾	1188½	1196¾	+8¼
May	1187½	1195¾	1187½	1195¾	+8¼
Jul	1186¾	1195	1186¾	1195	+8¼
Aug	1182¾	1191	1182¾	1191	+8¼
Sep	1151¾	1155¼	1151¾	1155¼	+3½
Nov	1122	1125¼	1122	1125¼	+3½
Jul	1136	1139½	1136	1139½	+3½
Nov	1100¾	1100¾	1099½	1099½	—1¼
Est. sales 187,178.	Tue.'s sales 241,654
Tue.'s open int 669,796,	up 7,829
SOYBEAN OIL
60,000 lbs; cents per lb
May	42.79	43.72	42.54	43.71	+.88
Jul	42.98	43.95	42.74	43.93	+.88
Aug	42.86	43.73	42.62	43.73	+.83
Sep	42.57	43.43	42.57	43.41	+.75
Oct	42.19	42.97	41.96	42.86	+.62
Dec	42.38	43.08	42.01	42.95	+.63
Jan	42.59	43.11	42.39	43.02	+.63
Mar	42.74	43.25	42.54	43.18	+.64
May	42.86	43.33	42.69	43.32	+.63
Jul	42.66	43.46	42.66	43.46	+.63
Aug	42.77	43.40	42.77	43.40	+.63
Sep	42.61	43.24	42.61	43.24	+.63
Oct	42.30	43.03	42.30	43.03	+.73
Dec	42.35	43.10	42.35	43.10	+.75
Jan	42.29	42.94	42.29	42.94	+.65
Mar	42.29	42.94	42.29	42.94	+.65
May	42.29	42.94	42.29	42.94	+.65
Jul	42.29	42.94	42.29	42.94	+.65
Aug	42.29	42.94	42.29	42.94	+.65
Sep	42.29	42.94	42.29	42.94	+.65
Oct	42.29	42.94	42.29	42.94	+.65
Dec	42.29	42.94	42.29	42.94	+.65
Jul	42.29	42.94	42.29	42.94	+.65
Oct	42.29	42.94	42.29	42.94	+.65
Dec	42.29	42.94	42.29	42.94	+.65
Est. sales 104,379.	Tue.'s sales 107,821
Tue.'s open int 339,308,	up 4,394
SOYBEAN MEAL
100 tons; dollars per ton
May	487.40	494.60	486.70	491.00	+3.60
Jul	474.20	481.20	473.90	479.80	+5.40
Aug	446.20	452.40	445.00	448.80	+2.60
Sep	419.30	422.70	416.30	418.30	+1.20
Oct	386.20	389.60	385.00	386.50	+.40
Dec	383.20	386.60	382.00	383.60	+.40
Jan	383.00	384.50	380.60	382.10	+.40
Mar	384.40	385.00	381.20	382.70	+.70
May	384.60	385.60	381.60	382.80	+.40
Jul	384.50	386.90	383.00	383.90	+.20
Aug	381.20	381.30	381.20	381.30	+.10
Sep	375.50	375.60	375.50	375.60	+.10
Oct	365.90	368.70	365.90	368.70	+2.80
Dec	368.00	368.00	367.00	367.00	+2.80
Jan	363.70	366.50	363.70	366.50	+2.80
Mar	365.60	365.60	365.60	365.60
May	365.00	365.00	365.00	365.00
Jul	365.00	365.00	365.00	365.00
Aug	365.00	365.00	365.00	365.00
Sep	365.00	365.00	365.00	365.00
Oct	365.00	365.00	365.00	365.00
Dec	365.00	365.00	365.00	365.00
Jul	365.00	365.00	365.00	365.00
Oct	365.00	365.00	365.00	365.00
Dec	365.00	365.00	365.00	365.00
Est. sales 104,026.	Tue.'s sales 99,285
Tue.'s open int 327,940,	up 4,445