Estimated read time: 11-12 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| NOON MOST ACTIVE STOCKS | ||||
|---|---|---|---|---|
| NEW YORK (AP) — Noon prices for | ||||
| NYSE listed most active stocks: | ||||
| SalesHighLowLastChg | ||||
| AT&TInc 1.84 | 98507 | 35.94 | 35.70 | 35.89+.21 |
| AbbottLab .88f | 54688 | 38.90 | 37.56 | 38.07+.10 |
| AbbVie 1.68f | 31687 | 48.84 | 47.66 | 47.96+.10 |
| AMD | 83511 | 3.83 | 3.75 | 3.76—.03 |
| Agnicog .32m | 29512 | 30.23 | 28.13 | 28.46—2.03 |
| AlcatelLuc .18e | 71181 | 3.64 | 3.57 | 3.63+.05 |
| Alcoa .12 | 160100 | 13.35 | 13.08 | 13.28+.23 |
| Allergan .20 | 32942 | 130.40 | 128.69 | 130.31+2.51 |
| AlphaNRs | 39112 | 4.51 | 4.29 | 4.29—.17 |
| Altria 1.92 | 25791 | 38.56 | 38.28 | 38.34+.13 |
| Ambevn .22e | 36779 | 7.76 | 7.65 | 7.72+.02 |
| AmIntlGrp .50f | 22376 | 50.46 | 49.86 | 50.25+.41 |
| Annaly 1.35e | 32697 | 11.48 | 11.41 | 11.42 |
| ArchCoal .04m | 22917 | 4.95 | 4.79 | 4.94+.06 |
| BcoBradpf .23e | 29719 | 14.75 | 14.48 | 14.72+.20 |
| BcoSBrasil .95e | 33683 | 5.66 | 5.53 | 5.66+.09 |
| BkofAm .20f | 930361 | 16.22 | 15.78 | 15.99—.40 |
| BkNYMel .68f | 24542 | 33.49 | 33.01 | 33.36+.11 |
| BiPVixrs | 160672 | 43.71 | 43.01 | 43.12—.80 |
| BarrickG .20 | 35190 | 18.58 | 18.25 | 18.41—.13 |
| BeamInc .90 | 32929 | 83.31 | 83.27 | 83.29—.01 |
| BostonSci | 38041 | 13.64 | 13.37 | 13.47+.12 |
| BrMySq 1.44 | 34500 | 49.21 | 48.41 | 48.97+.80 |
| CBSB .48 | 23319 | 59.93 | 58.95 | 59.30+.13 |
| CSX .64f | 91830 | 27.85 | 27.14 | 27.57—.72 |
| CabotOGs .08 | 21245 | 33.81 | 33.13 | 33.70+.73 |
| Cemex .45t | 80447 | 12.86 | 12.65 | 12.71+.06 |
| ChesEng .35 | 26313 | 27.42 | 27.10 | 27.36+.19 |
| Chevron 4 | 33771 | 121.80 | 120.90 | 121.38+1.08 |
| Citigroup .04 | 127827 | 48.62 | 47.58 | 47.74—.57 |
| CocaCola 1.22f | 105023 | 40.58 | 40.12 | 40.41+.23 |
| CocaCE 1f | 20988 | 44.99 | 44.48 | 44.75+.19 |
| ConocoPhil 2.76 | 33687 | 73.87 | 73.19 | 73.60+.66 |
| Corning .40 | 36918 | 20.84 | 20.66 | 20.80+.25 |
| DCTIndl .28 | 30858 | 7.86 | 7.80 | 7.84+.04 |
| DDRCorp .62f | 24012 | 17.01 | 16.82 | 16.95+.17 |
| DeltaAir .24 | 52934 | 32.90 | 32.17 | 32.74+.83 |
| DenburyR .25 | 23071 | 17.05 | 16.73 | 16.99+.40 |
| DrxFnBear | 33104 | 21.10 | 20.76 | 20.83—.31 |
| DrxSCBear | 130129 | 17.62 | 17.17 | 17.26—.39 |
| DrxSCBull 1.19e | ||||
| 47655 | 69.36 | 67.68 | 69.06+1.52 | |
| Disney .86f | 23154 | 78.89 | 78.19 | 78.80+1.14 |
| DowChm 1.48f | 27407 | 48.15 | 47.60 | 48.10+.53 |
| E-CDang | 25989 | 12.59 | 11.73 | 11.95—.01 |
| EMCCp .40 | 82030 | 27.14 | 26.57 | 26.65—.28 |
| EnCanag .28 | 34158 | 22.80 | 22.47 | 22.78+.45 |
| ExxonMbl 2.52 | 46708 | 99.91 | 98.97 | 99.48+.80 |
| FSInvestn .89 | 40312 | 10.30 | 9.82 | 10.15 |
| FordM .50 | 100355 | 16.05 | 15.90 | 15.98+.14 |
| FMCG 1.25a | 27786 | 33.36 | 32.81 | 33.04+.03 |
| GenElec .88 | 134685 | 26.20 | 25.89 | 25.97+.15 |
| GenMotors 1.20 | 80403 | 33.93 | 33.32 | 33.68+.32 |
| Genworth | 26644 | 16.45 | 16.13 | 16.41+.30 |
| Gerdau .13e | 35495 | 6.02 | 5.90 | 5.98+.06 |
| Goldcrpg .60 | 40200 | 24.37 | 23.68 | 24.05+.34 |
| HalconRes | 33957 | 5.15 | 4.99 | 5.02—.15 |
| Hallibrtn .60 | 21192 | 60.74 | 60.00 | 60.29+.32 |
| Hertz | 37333 | 27.15 | 26.65 | 26.91+.69 |
| HewlettP .64f | 44325 | 33.10 | 32.40 | 32.71+.32 |
| HomeDp 1.88f | 25394 | 76.52 | 75.80 | 76.21+.32 |
| HostHotls .56f | 35358 | 20.94 | 20.62 | 20.87+.38 |
| iShBrazil 1.44e | 79308 | 46.66 | 45.99 | 46.54+.60 |
| iShEMU .92e | 43823 | 42.04 | 41.76 | 42.04+.49 |
| iShHK .61e | 23605 | 20.91 | 20.80 | 20.91+.09 |
| iShJapan .13e | 196746 | 11.14 | 11.08 | 11.13+.19 |
| iSTaiwn .26e | 41120 | 14.79 | 14.71 | 14.79+.02 |
| iShChinaLC 1.02e | ||||
| 96130 | 35.79 | 35.53 | 35.79+.50 | |
| iShEMkts .86e | 277793 | 41.60 | 41.21 | 41.60+.49 |
| iSh20yrT 3.37e | ||||
| 23743 | 110.82 | 110.38 | 110.80—.33 | |
| iSEafe 1.70e | 100492 | 67.03 | 66.37 | 67.03+.67 |
| iShR2K 1.45e | ||||
| 224951 | 112.15 | 111.23 | 111.96+.81 | |
| iShREst 2.56e | 25332 | 68.82 | 68.49 | 68.65+.16 |
| IBM 3.80 | 24448 | 198.71 | 196.41 | 196.97—.05 |
| ItauUnibH .51r | 52876 | 15.42 | 15.19 | 15.41+.23 |
| JPMorgCh 1.60f | 92900 | 55.18 | 54.69 | 55.04+.24 |
| JohnJn 2.64 | 46761 | 99.71 | 98.79 | 98.97—.23 |
| JnprNtwk | 22878 | 25.16 | 24.91 | 25.07+.18 |
| Keycorp .22 | 54948 | 13.61 | 13.39 | 13.47+.02 |
| Kinrossg | 67002 | 4.16 | 4.09 | 4.15+.05 |
| KodiakOg | 26821 | 13.59 | 13.19 | 13.30—.07 |
| LVSands 2f | 30647 | 75.44 | 73.98 | 75.14+1.96 |
| MGIC Inv | 22600 | 8.07 | 7.89 | 7.98+.03 |
| MGM Rsts | 35941 | 24.20 | 23.61 | 24.00+.54 |
| MarathnO .76 | 25240 | 36.40 | 35.92 | 36.33+.43 |
| MktVGold .19e | 112878 | 24.08 | 23.67 | 23.88—.14 |
| MVSemi .66e | 21466 | 44.65 | 43.86 | 44.29—.36 |
| MktVRus .74e | 29106 | 22.65 | 22.38 | 22.61+.49 |
| MasterCds .44 | 26464 | 73.45 | 72.50 | 73.44+1.29 |
| Merck 1.76 | 38141 | 56.95 | 56.04 | 56.11+.06 |
| MetLife 1.10 | 21086 | 50.54 | 49.73 | 50.23+.35 |
| Moelisn | 32313 | 27.22 | 26.10 | 26.34 |
| MorgStan .40f | 58134 | 29.98 | 29.41 | 29.59+.04 |
| NewmtM .60m | 21229 | 24.02 | 23.51 | 23.74—.10 |
| NokiaCp | 133713 | 7.30 | 7.19 | 7.27+.12 |
| OfficeDpt | 30412 | 4.08 | 3.89 | 3.94—.03 |
| Oi SA .45e | 69923 | 1.15 | 1.09 | 1.14—.01 |
| Oracle .48 | 49614 | 40.13 | 39.51 | 39.90+.17 |
| Pandora | 40909 | 26.87 | 25.93 | 26.45+.26 |
| PeabdyE .34 | 24233 | 17.02 | 16.71 | 16.87+.01 |
| Penney | 71260 | 7.41 | 7.12 | 7.22—.03 |
| PetrbrsA .82e | 42310 | 14.11 | 13.64 | 14.02+.25 |
| Petrobras .44e | 92871 | 13.60 | 13.21 | 13.55+.22 |
| Pfizer 1.04f | 108152 | 30.22 | 29.98 | 30.12+.23 |
| Potash 1.40 | 22607 | 35.28 | 34.88 | 34.94—.00 |
| PrecDrill .24 | 39435 | 12.44 | 12.05 | 12.40+.62 |
| ProctGam 2.57f | 38690 | 81.88 | 81.03 | 81.60+.76 |
| ProUShSP | 43101 | 28.99 | 28.67 | 28.74—.39 |
| PUShQQQrs | 43605 | 61.69 | 60.53 | 60.74—.99 |
| RegionsFn .12 | 51345 | 10.34 | 10.21 | 10.33+.06 |
| RiteAid | 134020 | 7.19 | 6.96 | 7.11+.05 |
| SpdrDJIA 3.58e | ||||
| 27354 | 163.69 | 162.93 | 163.52+1.16 | |
| S&P500ETF 3.48e | ||||
| 389022 | 185.66 | 184.65 | 185.43+1.23 | |
| StJude 1.08f | 33001 | 63.45 | 59.85 | 61.70—1.52 |
| Schlmbrg 1.60f | ||||
| 24997 | 100.97 | 100.05 | 100.54+.43 | |
| Schwab .24 | 47839 | 26.81 | 26.15 | 26.70+.59 |
| SeadrillLtd 3.92f | ||||
| 21024 | 34.00 | 33.15 | 33.21—.65 | |
| SiderurNac .55e | 22267 | 4.22 | 4.10 | 4.15+.12 |
| SouFun s .20e | 68664 | 13.70 | 12.85 | 13.41+.69 |
| SwstAirl .16 | 28532 | 23.29 | 22.95 | 23.26+.36 |
| Sprintn | 52232 | 8.35 | 8.14 | 8.32+.23 |
| SPHlthC .84e | 159886 | 57.21 | 56.62 | 56.87+.25 |
| SPEngy 1.59e | 57272 | 91.77 | 91.26 | 91.62+.76 |
| SPDRFncl .34e | ||||
| 206903 | 21.77 | 21.62 | 21.72+.07 | |
| SPInds .91e | 41525 | 52.08 | 51.71 | 52.07+.52 |
| SPTech .64e | 36911 | 36.00 | 35.68 | 35.92+.19 |
| SPUtil 1.47e | 60242 | 42.72 | 42.43 | 42.61+.09 |
| SunEdison | 27499 | 17.20 | 16.62 | 17.16+.28 |
| Synovus .04 | 39298 | 3.30 | 3.25 | 3.29+.06 |
| TaiwSemi .50e | 57359 | 20.42 | 20.22 | 20.30—.22 |
| TevaPhrm 1.31e | 24283 | 50.49 | 50.02 | 50.34+.73 |
| TimeWarn 1.27f | 26976 | 64.11 | 63.57 | 63.78+.50 |
| Transocn 2.24 | 28987 | 41.47 | 40.44 | 40.49—1.01 |
| TrinaSolar | 23047 | 12.07 | 11.49 | 11.80+.30 |
| Twittern | 78601 | 45.56 | 43.54 | 44.86—.66 |
| TwoHrbInv 1.11e | ||||
| 26013 | 10.26 | 10.13 | 10.19—.03 | |
| USBancrp .92 | 73906 | 41.50 | 39.90 | 40.37—.64 |
| USOilFd | 24236 | 37.81 | 37.25 | 37.35—.04 |
| UtdhlthGp 1.12 | 30091 | 79.54 | 77.78 | 78.11—1.40 |
| ValeSA .84e | 70800 | 14.06 | 13.85 | 13.95+.05 |
| ValeroE 1f | 34200 | 55.32 | 53.41 | 55.11+1.54 |
| VangTSM 1.85e | 23899 | 96.30 | 95.75 | 96.14+.60 |
| VangEmg 1.20e | 64198 | 41.08 | 40.70 | 41.07+.42 |
| VerizonCm 2.12 | 72895 | 47.16 | 46.70 | 46.90—.02 |
| WalterEn .04 | 22166 | 8.35 | 7.96 | 8.05—.14 |
| WeathfIntl | 107833 | 17.89 | 17.36 | 17.85+.81 |
| WellsFargo 1.20 | 77801 | 49.23 | 48.63 | 48.87+.09 |
| WstnUnion .50 | 27279 | 16.01 | 15.75 | 15.90+.15 |
| WTIndia .16e | 29924 | 18.96 | 18.72 | 18.95+.02 |
| Yamanag .15m | 67916 | 8.40 | 8.02 | 8.10—.28 |
| Yelp | 31619 | 66.96 | 63.20 | 64.56+1.50 |
| ————————— |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
