Estimated read time: 5-6 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LUMBER | ||||||
| 110,000 bd. ft.; $ per 1,000 bd. ft. | ||||||
| May | 323.2 | 325.6 | 321.4 | 324.2 | +.7 | |
| Jul | 317.4 | 321.1 | 317.1 | 319.6 | +3.7 | |
| Sep | 327.9 | 328.0 | 326.3 | 328.0 | —1.0 | |
| Nov | 324.0 | 324.0 | 324.0 | 324.0 | +1.0 | |
| Jan | 339.1 | 339.1 | 333.0 | 333.0 | +1.0 | |
| Mar | 339.0 | 340.0 | 339.0 | 340.0 | +1.0 | |
| May | 345.5 | +1.0 | ||||
| Est. sales 1,213. | Mon.'s sales 529 | |||||
| Mon.'s open int 5,003, | up 83 | |||||
| LIBOR-1 MONTH | ||||||
| $3 million; pts of 100 pct. | ||||||
| May | 99.847 | |||||
| Jun | 99.845 | 99.845 | 99.845 | 99.845 | — | 2 |
| Jul | 99.842 | 99.842 | 99.842 | 99.842 | — | 3 |
| Aug | 99.837 | |||||
| Sep | 99.830 | |||||
| Oct | 99.825 | |||||
| Nov | 99.820 | |||||
| Dec | 99.797 | |||||
| Jan | 99.790 | |||||
| Feb | 99.777 | |||||
| Mar | 99.742 | |||||
| Apr | 99.707 | |||||
| Est. sales 200. | Mon.'s sales 300 | |||||
| Mon.'s open int 2,968, | up 300 | |||||
| US T. BILLS | ||||||
| $1 million; pts of 100 pct. | ||||||
| No open contracts. | ||||||
| EURODOLLARS | ||||||
| $1 million;pts of 100 pct. | ||||||
| May | 99.772 | 99.772 | 99.772 | 99.772 | ||
| Jun | 99.765 | 99.770 | 99.765 | 99.770 | ||
| Jul | 99.765 | 99.765 | 99.765 | 99.765 | ||
| Aug | 99.760 | |||||
| Sep | 99.755 | 99.760 | 99.750 | 99.755 | ||
| Oct | 99.740 | +20 | ||||
| Dec | 99.720 | 99.720 | 99.715 | 99.720 | ||
| Mar | 99.630 | 99.635 | 99.620 | 99.630 | ||
| Jun | 99.460 | 99.470 | 99.440 | 99.460 | — | 5 |
| Sep | 99.245 | 99.255 | 99.220 | 99.240 | — | 10 |
| Dec | 98.980 | 98.995 | 98.950 | 98.975 | — | 20 |
| Mar | 98.705 | 98.715 | 98.660 | 98.685 | — | 30 |
| Jun | 98.410 | 98.425 | 98.370 | 98.390 | — | 40 |
| Sep | 98.130 | 98.150 | 98.090 | 98.110 | — | 40 |
| Dec | 97.870 | 97.890 | 97.830 | 97.850 | — | 40 |
| Mar | 97.640 | 97.675 | 97.610 | 97.625 | — | 40 |
| Jun | 97.430 | 97.460 | 97.395 | 97.415 | — | 35 |
| Sep | 97.240 | 97.275 | 97.210 | 97.230 | — | 30 |
| Dec | 97.045 | 97.090 | 97.025 | 97.045 | — | 25 |
| Mar | 96.885 | 96.930 | 96.860 | 96.885 | — | 20 |
| Jun | 96.720 | 96.780 | 96.705 | 96.730 | — | 15 |
| Sep | 96.585 | 96.640 | 96.565 | 96.590 | — | 10 |
| Dec | 96.450 | 96.510 | 96.435 | 96.460 | — | 5 |
| Mar | 96.330 | 96.395 | 96.315 | 96.345 | ||
| Jun | 96.215 | 96.285 | 96.205 | 96.235 | ||
| Sep | 96.115 | 96.185 | 96.115 | 96.140 | + | 5 |
| Dec | 96.040 | 96.090 | 96.015 | 96.045 | +10 | |
| Mar | 95.950 | 96.005 | 95.935 | 95.970 | +15 | |
| Jun | 95.875 | 95.930 | 95.865 | 95.900 | +20 | |
| Sep | 95.815 | 95.860 | 95.805 | 95.840 | +25 | |
| Dec | 95.750 | 95.795 | 95.735 | 95.775 | +30 | |
| Mar | 95.700 | 95.750 | 95.695 | 95.730 | +30 | |
| Jun | 95.675 | 95.730 | 95.655 | 95.680 | +30 | |
| Sep | 95.625 | 95.695 | 95.625 | 95.645 | +30 | |
| Dec | 95.595 | 95.650 | 95.595 | 95.605 | +30 | |
| Mar | 95.575 | 95.635 | 95.575 | 95.575 | +30 | |
| Jun | 95.550 | +30 | ||||
| Sep | 95.550 | 95.550 | 95.520 | 95.520 | +30 | |
| Dec | 95.490 | +30 | ||||
| Mar | 95.470 | +30 | ||||
| Jun | 95.440 | +30 | ||||
| Sep | 95.410 | +30 | ||||
| Dec | 95.375 | +30 | ||||
| Mar | 95.360 | +30 | ||||
| Est. sales 4,104,531. | Mon.'s sales 2,044,911 | |||||
| Mon.'s open int 10,816,617 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
