News / 

BC-BOT Table, 2nd Ld

By The Associated Press | Posted - April 15, 2014 at 1:21 p.m.

 

Save Story
Leer en español

Estimated read time: 9-10 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

BC-BOT Table, 2nd Ld, Close CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
May 678 702 3/4 673 3/4 701 3/4 UP 23
Jul 686 711 682 709 3/4 UP 23
Sep 693 1/4 720 1/4 691 3/4 718 3/4 UP 22 1/2
Dec 706 732 3/4 704 1/4 731 1/2 UP 22 1/2
Mar 719 1/2 744 716 3/4 743 1/2 UP 22 1/2
May 728 1/2 749 723 1/4 749 UP 21 1/4
Jul 715 735 712 1/2 733 3/4 UP 17
Sep 714 1/2 736 3/4 714 1/2 736 3/4 UP 16 3/4
Dec 724 745 723 744 UP 15 3/4
Mar 743 746 1/2 743 746 1/2 UP 15 3/4
May 728 742 1/4 728 742 1/4 UP 14 1/4
Jul 700 705 1/4 700 705 1/4 UP 11 1/4
Est. sales 216,910. Mon.'s sales 149,048
Mon.'s open int 375,266
CORN
5,000 bu minimum; cents per bushel
May 502 3/4 506 3/4 497 1/2 503 3/4 UP 3/4
Jul 509 512 3/4 503 1/2 509 3/4 UP 1/2
Sep 506 3/4 509 3/4 502 1/2 506 1/4 DOWN 1/2
Dec 503 506 3/4 499 3/4 503 1/4 DOWN 1/4
Mar 510 1/2 514 507 1/2 510 1/2 DOWN 1/2
May 516 519 513 515 3/4 DOWN 3/4
Jul 519 3/4 522 1/4 518 520 1/2 DOWN 3/4
Sep 503 1/2 506 503 1/2 505 1/4 DOWN 3/4
Dec 496 1/2 499 1/2 494 1/4 496 3/4 DOWN 3/4
Mar 503 504 503 503 DOWN 1/2
May 507 507 506 1/2 506 1/2 DOWN 1/2
Jul 510 510 509 509 DOWN 3/4
Sep 494 1/4 494 1/4 494 1/4 494 1/4
Dec 483 483 1/4 477 483 1/4 DOWN 1 3/4
Jul 498 1/4 498 1/4 496 1/2 496 1/2 DOWN 1 3/4
Dec 467 3/4 467 3/4 466 466 DOWN 1 3/4
Est. sales 336,197. Mon.'s sales 260,885
Mon.'s open int 1,422,165, up 4,031
OATS
5,000 bu minimum; cents per bushel
May 403 405 1/2 395 399 DOWN 4 1/2
Jul 354 1/2 359 1/2 344 1/4 352 1/4 DOWN 5 1/4
Sep 336 1/4 341 1/4 336 1/4 341 1/4 UP 3/4
Dec 330 334 1/2 329 1/4 332 1/2 UP 1/4
Mar 329 1/2 331 1/2 329 1/2 331 1/2 UP 2
May 331 333 331 333 UP 2
Jul 331 333 331 333 UP 2
Sep 331 333 331 333 UP 2
Dec 331 333 331 333 UP 2
Mar 331 333 331 333 UP 2
Jul 332 334 332 334 UP 2
Sep 332 334 332 334 UP 2
Est. sales 1,719. Mon.'s sales 956
Mon.'s open int 8,604
SOYBEANS
5,000 bu minimum; cents per bushel
May 1476 1/4 1509 1/4 1473 1/2 1501 1/4 UP 25
Jul 1463 1493 3/4 1460 1/4 1487 1/2 UP 24
Aug 1390 3/4 1415 1/4 1389 3/4 1409 1/2 UP 17 1/4
Sep 1275 1294 3/4 1273 3/4 1290 1/2 UP 13 1/2
Nov 1219 1235 1216 1/2 1229 UP 9
Jan 1224 1/4 1239 1222 1234 UP 8 3/4
Mar 1230 1243 1/2 1226 3/4 1238 1/4 UP 8 3/4
May 1233 3/4 1246 1233 3/4 1242 UP 8 1/4
Jul 1239 1251 1239 1247 1/4 UP 7 3/4
Aug 1215 1/2 1223 1/4 1215 1/2 1223 1/4 UP 7 3/4
Sep 1182 1/2 1196 1/4 1182 1/2 1196 1/4 UP 13 3/4
Nov 1180 1195 1178 1/4 1190 3/4 UP 11 1/4
Jan 1186 1191 3/4 1186 1191 3/4 UP 12 1/2
Mar 1176 1188 1/2 1176 1188 1/2 UP 12 1/2
May 1175 1187 1/2 1175 1187 1/2 UP 12 1/2
Jul 1175 1/4 1186 3/4 1175 1/4 1186 3/4 UP 11 1/2
Aug 1171 1/4 1182 3/4 1171 1/4 1182 3/4 UP 11 1/2
Sep 1144 1/4 1151 3/4 1144 1/4 1151 3/4 UP 7 1/2
Nov 1125 1125 1121 3/4 1121 3/4 UP 3/4
Jul 1128 1/2 1136 1128 1/2 1136 UP 7 1/2
Nov 1099 1/4 1100 3/4 1099 1/4 1100 3/4 UP 1 1/2
Est. sales 248,272. Mon.'s sales 202,714
Mon.'s open int 661,967, up 7,547
SOYBEAN OIL
60,000 lbs; cents per lb
May 42.28 43.07 42.10 42.83 UP .57
Jul 42.51 43.27 42.29 43.05 UP .59
Aug 42.26 43.11 42.14 42.90 UP .61
Sep 41.97 42.83 41.90 42.66 UP .58
Oct 41.60 42.47 41.53 42.24 UP .53
Dec 41.82 42.61 41.62 42.32 UP .50
Jan 41.90 42.59 41.78 42.39 UP .48
Mar 42.09 42.70 41.98 42.54 UP .43
May 42.19 42.78 42.19 42.69 UP .43
Jul 42.77 43.00 42.42 42.83 UP .41
Aug 42.39 42.77 42.39 42.77 UP .38
Sep 42.23 42.61 42.23 42.61 UP .38
Oct 41.93 42.30 41.93 42.30 UP .37
Dec 42.72 42.72 42.35 42.35 UP .36
Jan 41.92 42.29 41.92 42.29 UP .37
Mar 41.92 42.29 41.92 42.29 UP .37
May 41.92 42.29 41.92 42.29 UP .37
Jul 41.92 42.29 41.92 42.29 UP .37
Aug 41.92 42.29 41.92 42.29 UP .37
Sep 41.92 42.29 41.92 42.29 UP .37
Oct 41.92 42.29 41.92 42.29 UP .37
Dec 41.92 42.29 41.92 42.29 UP .37
Jul 41.92 42.29 41.92 42.29 UP .37
Oct 41.92 42.29 41.92 42.29 UP .37
Dec 41.92 42.29 41.92 42.29 UP .37
Est. sales 115,854. Mon.'s sales 73,444
Mon.'s open int 334,914
SOYBEAN MEAL
100 tons; dollars per ton
May 479.40 490.70 478.70 487.40 UP 8.30
Jul 468.50 477.80 468.00 474.40 UP 5.80
Aug 442.10 448.60 441.90 446.20 UP 3.80
Sep 414.60 419.40 413.50 417.10 UP 2.50
Oct 383.80 387.80 383.40 386.10 UP 2.00
Dec 380.50 385.00 379.90 383.20 UP 2.20
Jan 379.40 383.60 379.10 381.70 UP 1.90
Mar 380.00 383.60 380.00 382.00 UP 1.40
May 380.70 384.00 380.70 382.40 UP 1.20
Jul 382.20 385.10 382.10 383.70 UP 1.30
Aug 379.90 381.20 379.90 381.20 UP 1.30
Sep 374.20 375.50 374.20 375.50 UP 1.30
Oct 364.70 365.90 364.70 365.90 UP 1.20
Dec 365.00 365.00 363.60 364.20 UP 1.10
Jan 362.60 363.70 362.60 363.70 UP 1.10
Mar 364.50 365.60 364.50 365.60 UP 1.10
May 363.90 365.00 363.90 365.00 UP 1.10
Jul 363.90 365.00 363.90 365.00 UP 1.10
Aug 363.90 365.00 363.90 365.00 UP 1.10
Sep 363.90 365.00 363.90 365.00 UP 1.10
Oct 363.90 365.00 363.90 365.00 UP 1.10
Dec 363.90 365.00 363.90 365.00 UP 1.10
Jul 363.90 365.00 363.90 365.00 UP 1.10
Oct 363.90 365.00 363.90 365.00 UP 1.10
Dec 363.90 365.00 363.90 365.00 UP 1.10
Est. sales 111,315. Mon.'s sales 75,391
Mon.'s open int 323,495

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent News stories

The Associated Press

    Most Viewed

    KSL.com Beyond Series

    KSL Weather Forecast

    KSL Weather Forecast
    Play button
    Mobile Apps | Newsletter | Advertise | Contact Us | Careers with KSL.com | Product Updates
    Terms of use | Privacy Statement | DMCA Notice | Manage My Cookies | EEO Public File Report | KSL-TV FCC Public File | KSL FM Radio FCC Public File | KSL AM Radio FCC Public File | Closed Captioning Assistance
    © 2024 KSL.com | KSL Broadcasting Salt Lake City UT | Site hosted & managed by Deseret Digital Media - a Deseret Media Company