Estimated read time: 5-6 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LUMBER | ||||||
| 110,000 bd. ft.; $ per 1,000 bd. ft. | ||||||
| May | 328.3 | 338.5 | 326.8 | 334.3 | +5.5 | |
| Jul | 325.7 | 334.6 | 325.2 | 334.5 | +9.9 | |
| Sep | 332.9 | 341.0 | 332.0 | 340.6 | +9.6 | |
| Nov | 329.0 | 337.0 | 326.0 | 337.0 | +10.0 | |
| Jan | 346.0 | +10.0 | ||||
| Mar | 339.0 | +.8 | ||||
| May | 344.5 | +.8 | ||||
| Est. sales 1,627. | Tue.'s sales 534 | |||||
| Tue.'s open int 5,205 | ||||||
| LIBOR-1 MONTH | ||||||
| $3 million; pts of 100 pct. | ||||||
| Apr | 99.847 | |||||
| May | 99.847 | |||||
| Jun | 99.845 | |||||
| Jul | 99.852 | +10 | ||||
| Aug | 99.845 | +10 | ||||
| Sep | 99.835 | +10 | ||||
| Oct | 99.827 | +15 | ||||
| Nov | 99.822 | +15 | ||||
| Dec | 99.792 | +15 | ||||
| Jan | 99.792 | +25 | ||||
| Feb | 99.777 | +25 | ||||
| Mar | 99.730 | +25 | ||||
| Tue.'s sales 37 | ||||||
| Tue.'s open int 2,687 | ||||||
| US T. BILLS | ||||||
| $1 million; pts of 100 pct. | ||||||
| No open contracts. | ||||||
| EURODOLLARS | ||||||
| $1 million;pts of 100 pct. | ||||||
| Apr | 99.772 | 99.772 | 99.770 | 99.772 | + | 2 |
| May | 99.770 | 99.775 | 99.770 | 99.770 | ||
| Jun | 99.770 | 99.775 | 99.765 | 99.770 | + | 5 |
| Jul | 99.765 | 99.765 | 99.765 | 99.765 | + | 5 |
| Aug | 99.755 | 99.755 | 99.755 | 99.755 | + | 5 |
| Sep | 99.745 | 99.755 | 99.740 | 99.750 | +10 | |
| Dec | 99.700 | 99.720 | 99.695 | 99.710 | +15 | |
| Mar | 99.595 | 99.630 | 99.585 | 99.620 | +25 | |
| Jun | 99.415 | 99.465 | 99.400 | 99.450 | +35 | |
| Sep | 99.190 | 99.245 | 99.160 | 99.235 | +45 | |
| Dec | 98.915 | 98.990 | 98.880 | 98.975 | +55 | |
| Mar | 98.620 | 98.705 | 98.580 | 98.685 | +60 | |
| Jun | 98.315 | 98.400 | 98.270 | 98.380 | +60 | |
| Sep | 98.025 | 98.110 | 97.975 | 98.090 | +60 | |
| Dec | 97.750 | 97.840 | 97.700 | 97.820 | +60 | |
| Mar | 97.520 | 97.605 | 97.470 | 97.585 | +55 | |
| Jun | 97.305 | 97.380 | 97.265 | 97.365 | +50 | |
| Sep | 97.115 | 97.185 | 97.080 | 97.175 | +50 | |
| Dec | 96.940 | 97.000 | 96.900 | 96.985 | +40 | |
| Mar | 96.780 | 96.835 | 96.745 | 96.825 | +35 | |
| Jun | 96.630 | 96.680 | 96.600 | 96.670 | +25 | |
| Sep | 96.495 | 96.540 | 96.465 | 96.530 | +15 | |
| Dec | 96.380 | 96.410 | 96.345 | 96.400 | +10 | |
| Mar | 96.265 | 96.290 | 96.235 | 96.285 | + | 5 |
| Jun | 96.160 | 96.180 | 96.130 | 96.175 | ||
| Sep | 96.060 | 96.075 | 96.035 | 96.075 | — | 5 |
| Dec | 95.970 | 95.980 | 95.940 | 95.980 | — | 10 |
| Mar | 95.905 | 95.905 | 95.875 | 95.900 | — | 15 |
| Jun | 95.805 | 95.830 | 95.805 | 95.830 | — | 15 |
| Sep | 95.765 | 95.765 | 95.765 | 95.765 | — | 20 |
| Dec | 95.700 | — | 20 | |||
| Mar | 95.650 | 95.655 | 95.645 | 95.655 | — | 20 |
| Jun | 95.615 | — | 20 | |||
| Sep | 95.580 | — | 20 | |||
| Dec | 95.545 | — | 20 | |||
| Mar | 95.520 | — | 20 | |||
| Jun | 95.495 | — | 20 | |||
| Sep | 95.465 | — | 20 | |||
| Dec | 95.435 | — | 20 | |||
| Mar | 95.415 | — | 20 | |||
| Jun | 95.385 | — | 20 | |||
| Sep | 95.355 | — | 20 | |||
| Dec | 95.320 | — | 20 | |||
| Mar | 95.305 | — | 20 | |||
| Est. sales 5,754,315. | Tue.'s sales 1,502,084 | |||||
| Tue.'s open int 10,647,642, | up 2,816 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
