Estimated read time: 5-6 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LUMBER | ||||||
| 110,000 bd. ft.; $ per 1,000 bd. ft. | ||||||
| May | 326.7 | 331.6 | 326.4 | 330.7 | +2.3 | |
| Jul | 324.5 | 330.0 | 324.5 | 324.9 | +.1 | |
| Sep | 331.0 | 333.0 | 329.5 | 331.0 | +1.0 | |
| Nov | 327.9 | 327.9 | 327.9 | 327.9 | — | .1 |
| Jan | 336.9 | — | .1 | |||
| Mar | 339.1 | — | .1 | |||
| May | 344.6 | — | .1 | |||
| Est. sales 523. | Fri.'s sales 559 | |||||
| Fri.'s open int 5,304 | ||||||
| LIBOR-1 MONTH | ||||||
| $3 million; pts of 100 pct. | ||||||
| Apr | 99.842 | 99.847 | 99.817 | 99.847 | + | 2 |
| May | 99.850 | 99.875 | 99.847 | 99.847 | + | 2 |
| Jun | 99.845 | + | 3 | |||
| Jul | 99.842 | + | 5 | |||
| Aug | 99.835 | + | 8 | |||
| Sep | 99.825 | + | 5 | |||
| Oct | 99.812 | |||||
| Nov | 99.807 | |||||
| Dec | 99.777 | — | 3 | |||
| Jan | 99.767 | + | 2 | |||
| Feb | 99.752 | |||||
| Mar | 99.705 | +10 | ||||
| Est. sales 71. | Fri.'s sales 4 | |||||
| Fri.'s open int 2,718 | ||||||
| US T. BILLS | ||||||
| $1 million; pts of 100 pct. | ||||||
| No open contracts. | ||||||
| EURODOLLARS | ||||||
| $1 million;pts of 100 pct. | ||||||
| Apr | 99.770 | 99.772 | 99.770 | 99.770 | ||
| May | 99.770 | 99.770 | 99.765 | 99.765 | ||
| Jun | 99.765 | 99.770 | 99.760 | 99.765 | + | 5 |
| Jul | 99.760 | 99.760 | 99.760 | 99.760 | + | 5 |
| Aug | 99.750 | + | 5 | |||
| Sep | 99.740 | 99.745 | 99.740 | 99.740 | ||
| Dec | 99.695 | 99.705 | 99.690 | 99.695 | ||
| Mar | 99.595 | 99.605 | 99.585 | 99.595 | +10 | |
| Jun | 99.400 | 99.425 | 99.390 | 99.415 | +20 | |
| Sep | 99.155 | 99.200 | 99.150 | 99.190 | +35 | |
| Dec | 98.880 | 98.935 | 98.870 | 98.920 | +45 | |
| Mar | 98.580 | 98.640 | 98.570 | 98.625 | +45 | |
| Jun | 98.275 | 98.345 | 98.275 | 98.320 | +45 | |
| Sep | 97.990 | 98.055 | 97.980 | 98.025 | +40 | |
| Dec | 97.710 | 97.780 | 97.710 | 97.750 | +40 | |
| Mar | 97.490 | 97.550 | 97.480 | 97.515 | +35 | |
| Jun | 97.265 | 97.330 | 97.265 | 97.295 | +35 | |
| Sep | 97.070 | 97.140 | 97.070 | 97.105 | +35 | |
| Dec | 96.885 | 96.950 | 96.885 | 96.920 | +35 | |
| Mar | 96.725 | 96.790 | 96.725 | 96.765 | +35 | |
| Jun | 96.575 | 96.640 | 96.575 | 96.615 | +35 | |
| Sep | 96.460 | 96.510 | 96.440 | 96.480 | +35 | |
| Dec | 96.330 | 96.385 | 96.320 | 96.355 | +35 | |
| Mar | 96.215 | 96.270 | 96.205 | 96.245 | +35 | |
| Jun | 96.105 | 96.165 | 96.100 | 96.140 | +35 | |
| Sep | 96.020 | 96.070 | 96.005 | 96.045 | +30 | |
| Dec | 95.930 | 95.975 | 95.915 | 95.955 | +30 | |
| Mar | 95.845 | 95.895 | 95.845 | 95.885 | +30 | |
| Jun | 95.795 | 95.830 | 95.775 | 95.820 | +30 | |
| Sep | 95.740 | 95.760 | 95.725 | 95.760 | +30 | |
| Dec | 95.700 | +30 | ||||
| Mar | 95.620 | 95.655 | 95.620 | 95.655 | +30 | |
| Jun | 95.615 | +30 | ||||
| Sep | 95.580 | +30 | ||||
| Dec | 95.545 | +30 | ||||
| Mar | 95.520 | +30 | ||||
| Jun | 95.495 | +30 | ||||
| Sep | 95.465 | +30 | ||||
| Dec | 95.435 | +30 | ||||
| Mar | 95.415 | +30 | ||||
| Jun | 95.385 | +30 | ||||
| Sep | 95.350 | +30 | ||||
| Dec | 95.310 | +30 | ||||
| Mar | 95.290 | +30 | ||||
| Est. sales 4,399,560. | Fri.'s sales 4,143,953 | |||||
| Fri.'s open int 10,694,024, | up 35,674 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
