Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Thursday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Apr | 1290.80 | 1293.50 | 1282.70 | 1284.40 | —6.10 |
| May | 1290.20 | 1293.50 | 1281.90 | 1284.40 | —6.30 |
| Jun | 1290.40 | 1294.20 | 1281.90 | 1284.60 | —6.20 |
| Aug | 1293.10 | 1293.10 | 1282.80 | 1284.90 | —6.20 |
| Oct | 1284.00 | 1288.90 | 1283.10 | 1285.20 | —6.20 |
| Dec | 1292.30 | 1294.30 | 1284.00 | 1285.70 | —6.20 |
| Feb | 1286.00 | 1289.50 | 1286.00 | 1286.20 | —6.30 |
| Apr | 1287.00 | —6.30 | |||
| Jun | 1288.00 | —6.30 | |||
| Aug | 1289.20 | —6.30 | |||
| Oct | 1290.60 | —6.30 | |||
| Dec | 1292.90 | 1292.90 | 1292.40 | 1292.40 | —6.30 |
| Feb | 1294.80 | —6.30 | |||
| Jun | 1306.30 | 1306.30 | 1299.90 | 1299.90 | —6.40 |
| Dec | 1311.50 | —6.60 | |||
| Jun | 1328.40 | 1328.40 | 1325.90 | 1325.90 | —6.90 |
| Dec | 1343.40 | —7.40 | |||
| Jun | 1363.40 | —7.40 | |||
| Dec | 1385.50 | —7.40 | |||
| Jun | 1409.00 | —7.40 | |||
| Dec | 1435.10 | —7.40 | |||
| Est. sales 102,698. | Wed.'s sales 132,183 | ||||
| Wed.'s open int 364,740, | up 1,289 | ||||
| SILVER | |||||
| 5,000 troy oz.; cents per troy oz. | |||||
| Apr | 1978.6 | —24.5 | |||
| May | 1999.5 | 2008.0 | 1966.0 | 1980.5 | —24.5 |
| Jun | 2000.0 | 2001.0 | 1975.0 | 1982.4 | —24.4 |
| Jul | 2002.5 | 2011.0 | 1970.0 | 1984.3 | —24.4 |
| Sep | 1986.5 | 1988.0 | 1981.0 | 1987.2 | —24.4 |
| Dec | 2012.0 | 2018.5 | 1989.0 | 1991.2 | —24.4 |
| Jan | 1992.3 | —24.4 | |||
| Mar | 1994.3 | —24.5 | |||
| May | 1996.4 | —24.5 | |||
| Jul | 1999.0 | —24.3 | |||
| Sep | 2001.3 | —24.5 | |||
| Dec | 1995.0 | 2005.3 | 1995.0 | 2005.3 | —24.6 |
| Jan | 2006.9 | —24.6 | |||
| Jul | 2016.0 | —24.8 | |||
| Dec | 2025.8 | —24.8 | |||
| Jul | 2046.4 | —24.8 | |||
| Dec | 2064.3 | —24.8 | |||
| Jul | 2086.4 | —24.8 | |||
| Dec | 2105.3 | —24.8 | |||
| Est. sales 35,970. | Wed.'s sales 61,664 | ||||
| Wed.'s open int 153,442, | up 3,081 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
