Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:
| OpenHighLowNoonChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 669¼ | 677½ | 666½ | 669¼ | |
| Jul | 675 | 682¾ | 672½ | 675 | |
| Sep | 684¾ | 691¼ | 681¼ | 683¼ | |
| Dec | 697¼ | 703¼ | 693 | 701 | +5½ |
| Mar | 705 | 712 | 704 | 705 | |
| May | 709½ | ||||
| Jul | 703 | 709¼ | 703 | 704¾ | |
| Sep | 707¼ | ||||
| Dec | 720 | 720 | 715½ | 715½ | |
| Mar | 718¾ | ||||
| May | 716½ | ||||
| Jul | 677¾ | ||||
| Est. sales 60,917. | Wed.'s sales 138,253 | ||||
| Wed.'s open int 373,188, | up 4,192 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 497 | 501 | 494 | 497½ | +1¾ |
| Jul | 502 | 506 | 499¼ | 503¼ | +2¼ |
| Sep | 499¼ | 503¼ | 496¾ | 500½ | +2 |
| Dec | 497½ | 502 | 495½ | 499¼ | +2¼ |
| Mar | 504¼ | 509 | 502¼ | 504¼ | |
| May | 509¾ | 514¼ | 508 | 509½ | |
| Jul | 513 | 517 | 511½ | 512½ | |
| Sep | 500¼ | 500¾ | 498½ | 498½ | |
| Dec | 488¼ | 492½ | 488¼ | 488¾ | |
| Mar | 494 | ||||
| May | 497½ | ||||
| Jul | 500 | ||||
| Sep | 484½ | ||||
| Dec | 479½ | 479½ | 477½ | 477½ | |
| Jul | 492 | ||||
| Dec | 461½ | ||||
| Est. sales 185,179. | Wed.'s sales 353,803 | ||||
| Wed.'s open int 1,371,406, | up 7,972 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 407½ | 416 | 407½ | 408½ | |
| Jul | 363¾ | 368½ | 363¼ | 364 | |
| Sep | 355 | ||||
| Dec | 349¾ | 352 | 346 | 349½ | |
| Mar | 347¼ | ||||
| May | 350 | ||||
| Jul | 350 | ||||
| Sep | 350 | ||||
| Dec | 350 | ||||
| Mar | 350 | ||||
| Jul | 351 | ||||
| Sep | 351 | ||||
| Est. sales 603. | Wed.'s sales 792 | ||||
| Wed.'s open int 9,121 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1462¼ | 1480¾ | 1458¼ | 1465 | +2¾ |
| Jul | 1440 | 1457 | 1437¼ | 1441½ | +¼ |
| Aug | 1364 | 1377½ | 1362 | 1371 | +6¾ |
| Sep | 1251 | 1261½ | 1247½ | 1251¾ | |
| Nov | 1196¾ | 1206¾ | 1194 | 1200 | +2 |
| Jan | 1200¾ | 1211½ | 1200 | 1202¾ | |
| Mar | 1205¾ | 1215 | 1204 | 1206¾ | |
| May | 1208 | 1215¾ | 1208 | 1208¾ | |
| Jul | 1211½ | 1221¾ | 1211½ | 1212½ | |
| Aug | 1198 | 1198¼ | 1197 | 1198¼ | |
| Sep | 1167¾ | ||||
| Nov | 1165 | 1165 | 1151 | 1158 | |
| Jan | 1157½ | ||||
| Mar | 1152½ | ||||
| May | 1154½ | ||||
| Jul | 1151¾ | ||||
| Aug | 1149¾ | ||||
| Sep | 1125¾ | ||||
| Nov | 1100¼ | 1104¼ | 1100¼ | 1104¼ | |
| Jul | 1110¾ | ||||
| Nov | 1087¾ | ||||
| Est. sales 125,943. | Wed.'s sales 233,338 | ||||
| Wed.'s open int 637,533 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 40.83 | 41.72 | 40.82 | 41.58 | +.73 |
| Jul | 41.06 | 41.90 | 41.04 | 41.80 | +.74 |
| Aug | 40.97 | 41.70 | 40.97 | 41.55 | +.69 |
| Sep | 40.77 | 41.41 | 40.57 | 40.57 | |
| Oct | 40.33 | 40.93 | 40.09 | 40.09 | |
| Dec | 40.08 | 41.10 | 40.08 | 40.90 | +.81 |
| Jan | 40.47 | 41.06 | 40.10 | 40.10 | |
| Mar | 40.80 | 41.26 | 40.23 | 40.23 | |
| May | 41.21 | 41.55 | 40.33 | 40.33 | |
| Jul | 40.81 | 41.73 | 40.38 | 40.38 | |
| Aug | 40.32 | ||||
| Sep | 40.75 | 40.75 | 40.14 | 40.14 | |
| Oct | 39.53 | ||||
| Dec | 39.46 | ||||
| Jan | 39.62 | ||||
| Mar | 39.62 | ||||
| May | 39.62 | ||||
| Jul | 39.62 | ||||
| Aug | 39.62 | ||||
| Sep | 39.62 | ||||
| Oct | 39.62 | ||||
| Dec | 39.62 | ||||
| Jul | 39.62 | ||||
| Oct | 39.62 | ||||
| Dec | 39.62 | ||||
| Est. sales 80,582. | Wed.'s sales 123,334 | ||||
| Wed.'s open int 323,982, | up 6,563 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 476.50 | 484.10 | 473.50 | 478.00 | +1.50 |
| Jul | 464.00 | 470.60 | 461.40 | 465.00 | +.90 |
| Aug | 435.70 | 440.10 | 432.60 | 438.50 | +2.80 |
| Sep | 406.50 | 409.10 | 403.00 | 407.30 | |
| Oct | 381.70 | 382.70 | 375.10 | 381.30 | |
| Dec | 377.30 | 379.60 | 372.10 | 377.60 | |
| Jan | 377.80 | 378.70 | 372.70 | 377.40 | |
| Mar | 378.00 | 379.30 | 374.00 | 378.10 | |
| May | 379.60 | 379.60 | 374.60 | 378.60 | |
| Jul | 378.50 | 379.70 | 375.50 | 379.70 | |
| Aug | 377.70 | ||||
| Sep | 374.10 | ||||
| Oct | 359.60 | ||||
| Dec | 358.40 | ||||
| Jan | 357.80 | ||||
| Mar | 360.90 | ||||
| May | 360.30 | ||||
| Jul | 360.30 | ||||
| Aug | 360.30 | ||||
| Sep | 360.30 | ||||
| Oct | 360.30 | ||||
| Dec | 360.30 | ||||
| Jul | 360.30 | ||||
| Oct | 360.30 | ||||
| Dec | 360.30 | ||||
| Est. sales 44,495. | Wed.'s sales 71,874 | ||||
| Wed.'s open int 317,437 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
