BC-Merc Table,1st Add

Estimated read time: 5-6 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
May	336.9	345.8	336.1	341.0	+5.2
Jul	339.7	349.3	338.9	348.1	+8.8
Sep	344.6	354.6	344.6	350.0	+5.4
Nov	343.0	349.3	342.0	344.3	+5.0
Jan	351.3	+5.0
Mar	353.5	+5.0
May	359.0	+5.0
Est. sales 3,243.	Mon.'s sales 1,303
Mon.'s open int 5,254,	up 285
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Apr	99.847	99.847	99.845	99.845
May	99.842
Jun	99.840	+	3
Jul	99.835	+	5
Aug	99.827	+	7
Sep	99.820	+	5
Oct	99.805	+	3
Nov	99.800	+	3
Dec	99.770
Jan	99.752
Feb	99.735
Mar	99.675
Est. sales 1.	Mon.'s sales 102
Mon.'s open int 2,718
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Apr	99.767	99.772	99.765	99.770	+	5
May	99.770	99.770	99.765	99.765
Jun	99.765	99.765	99.760	99.760	+	5
Jul	99.755	99.755	99.755	99.755	+	5
Aug	99.740
Sep	99.735	99.740	99.730	99.735	+	5
Dec	99.685	99.690	99.675	99.680
Mar	99.570	99.575	99.555	99.560
Jun	99.365	99.375	99.345	99.360	+	5
Sep	99.125	99.135	99.105	99.120	+	5
Dec	98.855	98.865	98.830	98.845
Mar	98.560	98.570	98.535	98.550
Jun	98.255	98.265	98.230	98.250	+	5
Sep	97.965	97.970	97.935	97.955	+	5
Dec	97.695	97.700	97.660	97.680	+	5
Mar	97.465	97.470	97.425	97.445
Jun	97.245	97.250	97.210	97.225	—	5
Sep	97.060	97.060	97.015	97.035	—	10
Dec	96.870	96.870	96.830	96.850	—	15
Mar	96.720	96.720	96.665	96.690	—	15
Jun	96.550	96.560	96.505	96.530	—	20
Sep	96.410	96.410	96.365	96.390	—	25
Dec	96.280	96.285	96.235	96.260	—	25
Mar	96.190	96.190	96.120	96.145	—	30
Jun	96.050	96.060	96.015	96.040	—	35
Sep	95.975	95.975	95.925	95.945	—	40
Dec	95.875	95.885	95.830	95.850	—	45
Mar	95.805	95.805	95.760	95.775	—	50
Jun	95.740	95.740	95.695	95.710	—	50
Sep	95.670	95.670	95.655	95.655	—	50
Dec	95.605	95.605	95.595	95.595	—	55
Mar	95.580	95.580	95.550	95.555	—	55
Jun	95.515	—	55
Sep	95.480	—	55
Dec	95.445	—	55
Mar	95.420	—	55
Jun	95.395	—	55
Sep	95.365	—	55
Dec	95.335	—	55
Mar	95.395	95.395	95.315	95.315	—	55
Jun	95.285	—	55
Sep	95.250	—	55
Dec	95.210	—	55
Mar	95.190	—	55
Est. sales 3,943,365.	Mon.'s sales 2,969,603
Mon.'s open int 10,584,247,	up 17,016