BC-Merc Table,1st Add

Estimated read time: 5-6 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
May	333.1	338.1	332.0	334.4	—1.1
Jul	338.4	340.7	334.5	338.9	+1.4
Sep	340.1	345.0	339.0	343.5	+1.5
Nov	338.2	340.0	334.0	338.2	+2.1
Jan	345.2	+2.1
Mar	348.4	+2.1
May	351.6	+2.1
Est. sales 1,621.	Thu.'s sales 498
Thu.'s open int 4,735,	up 28
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Apr	99.847	99.847	99.842	99.845
May	99.840	99.840	99.840	99.840	+	3
Jun	99.835
Jul	99.830	—	2
Aug	99.820
Sep	99.815
Oct	99.802
Nov	99.795
Dec	99.762	+	2
Jan	99.742
Feb	99.722
Mar	99.660	—	2
Est. sales 210.
Thu.'s open int 2,509
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Apr	99.765	99.765	99.762	99.762
May	99.760	99.765	99.760	99.760
Jun	99.760	99.760	99.755	99.755
Jul	99.750
Aug	99.740
Sep	99.735	99.735	99.730	99.730
Dec	99.675	99.675	99.670	99.675
Mar	99.540	99.545	99.525	99.545
Jun	99.335	99.340	99.315	99.330	—	10
Sep	99.090	99.095	99.065	99.080	—	20
Dec	98.820	98.830	98.785	98.805	—	25
Mar	98.530	98.545	98.495	98.515	—	30
Jun	98.235	98.250	98.195	98.220	—	35
Sep	97.950	97.970	97.905	97.935	—	35
Dec	97.690	97.710	97.645	97.670	—	40
Mar	97.470	97.490	97.420	97.450	—	40
Jun	97.265	97.285	97.215	97.245	—	40
Sep	97.085	97.110	97.040	97.065	—	40
Dec	96.910	96.935	96.865	96.885	—	45
Mar	96.760	96.785	96.710	96.730	—	50
Jun	96.610	96.640	96.560	96.580	—	50
Sep	96.490	96.510	96.430	96.450	—	50
Dec	96.365	96.390	96.305	96.325	—	55
Mar	96.255	96.280	96.190	96.215	—	55
Jun	96.160	96.160	96.085	96.115	—	50
Sep	96.060	96.080	95.990	96.025	—	50
Dec	95.975	95.975	95.905	95.935	—	45
Mar	95.900	95.900	95.825	95.865	—	45
Jun	95.815	95.815	95.775	95.800	—	45
Sep	95.775	95.775	95.740	95.745	—	40
Dec	95.665	95.690	95.655	95.690	—	35
Mar	95.675	95.675	95.620	95.650	—	35
Jun	95.605	—	35
Sep	95.565	—	35
Dec	95.525	—	35
Mar	95.500	—	30
Jun	95.475	—	25
Sep	95.445	—	25
Dec	95.410	—	25
Mar	95.390	—	25
Jun	95.355	—	25
Sep	95.315	—	25
Dec	95.305	95.305	95.270	95.270	—	25
Mar	95.245	—	25
Est. sales 3,291,904.	Thu.'s sales 2,901,057
Thu.'s open int 10,525,286,	up 102,764